CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:56 | - | 39,765 |
16.10.24 18:24:40 | - | 39,745 |
16.10.24 18:24:32 | - | 39,785 |
16.10.24 18:24:08 | - | 39,765 |
16.10.24 18:23:47 | - | 39,745 |
16.10.24 18:23:47 | - | 39,745 |
16.10.24 18:23:43 | - | 39,730 |
16.10.24 18:23:38 | - | 39,735 |
16.10.24 18:23:38 | - | 39,735 |
16.10.24 18:23:38 | - | 39,735 |
16.10.24 18:23:22 | - | 39,775 |
16.10.24 18:23:21 | - | 39,755 |
16.10.24 18:22:47 | - | 39,765 |
16.10.24 18:22:40 | - | 39,785 |
16.10.24 18:22:40 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:38 | - | 39,800 |
16.10.24 18:22:29 | - | 39,820 |
16.10.24 18:22:25 | - | 39,820 |
16.10.24 18:22:24 | - | 39,840 |
16.10.24 18:22:24 | - | 39,840 |
16.10.24 18:22:14 | - | 39,850 |
16.10.24 18:22:14 | - | 39,850 |
16.10.24 18:22:14 | - | 39,850 |
16.10.24 18:22:14 | - | 39,850 |
16.10.24 18:22:14 | - | 39,850 |
16.10.24 18:22:08 | - | 39,870 |
16.10.24 18:22:08 | - | 39,870 |
16.10.24 18:22:08 | - | 39,870 |
16.10.24 18:22:07 | - | 39,850 |
16.10.24 18:22:07 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:39 | - | 39,830 |
16.10.24 18:21:39 | - | 39,830 |
16.10.24 18:21:39 | - | 39,830 |
16.10.24 18:21:38 | - | 39,770 |
16.10.24 18:21:19 | - | 39,760 |
16.10.24 18:20:44 | - | 39,735 |
16.10.24 18:20:40 | - | 39,740 |
16.10.24 18:20:34 | - | 39,740 |
16.10.24 18:20:25 | - | 39,740 |
16.10.24 18:20:25 | - | 39,740 |
16.10.24 18:20:25 | - | 39,740 |
16.10.24 18:20:25 | - | 39,740 |
16.10.24 18:20:25 | - | 39,740 |
16.10.24 18:20:25 | - | 39,740 |
16.10.24 18:20:25 | - | 39,740 |