CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:28 | - | 39,765 |
16.10.24 17:57:23 | - | 39,740 |
16.10.24 17:56:37 | - | 39,725 |
16.10.24 17:56:21 | - | 39,710 |
16.10.24 17:56:10 | - | 39,725 |
16.10.24 17:56:06 | - | 39,710 |
16.10.24 17:56:06 | - | 39,710 |
16.10.24 17:55:29 | - | 39,725 |
16.10.24 17:55:22 | - | 39,710 |
16.10.24 17:55:19 | - | 39,700 |
16.10.24 17:55:09 | - | 39,680 |
16.10.24 17:55:02 | - | 39,700 |
16.10.24 17:54:26 | - | 39,680 |
16.10.24 17:54:09 | - | 39,660 |
16.10.24 17:53:46 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:13 | - | 39,690 |
16.10.24 17:53:08 | - | 39,710 |
16.10.24 17:52:48 | - | 39,725 |
16.10.24 17:52:09 | - | 39,730 |
16.10.24 17:52:05 | - | 39,750 |
16.10.24 17:51:59 | - | 39,770 |
16.10.24 17:51:17 | - | 39,750 |
16.10.24 17:51:05 | - | 39,765 |
16.10.24 17:50:54 | - | 39,745 |
16.10.24 17:50:21 | - | 39,715 |
16.10.24 17:50:06 | - | 39,735 |
16.10.24 17:49:42 | - | 39,735 |
16.10.24 17:49:42 | - | 39,735 |
16.10.24 17:49:27 | - | 39,740 |
16.10.24 17:49:23 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:10 | - | 39,710 |
16.10.24 17:48:59 | - | 39,725 |
16.10.24 17:48:53 | - | 39,710 |
16.10.24 17:48:49 | - | 39,695 |
16.10.24 17:48:22 | - | 39,720 |
16.10.24 17:47:43 | - | 39,710 |
16.10.24 17:47:40 | - | 39,730 |
16.10.24 17:47:35 | - | 39,710 |
16.10.24 17:47:09 | - | 39,695 |
16.10.24 17:47:01 | - | 39,715 |
16.10.24 17:46:50 | - | 39,715 |
16.10.24 17:46:32 | - | 39,715 |
16.10.24 17:46:15 | - | 39,695 |
16.10.24 17:46:15 | - | 39,695 |
16.10.24 17:46:15 | - | 39,695 |