CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:15 | - | 39,695 |
16.10.24 17:46:15 | - | 39,695 |
16.10.24 17:46:15 | - | 39,695 |
16.10.24 17:46:15 | - | 39,695 |
16.10.24 17:46:15 | - | 39,695 |
16.10.24 17:46:15 | - | 39,695 |
16.10.24 17:45:52 | - | 39,695 |
16.10.24 17:45:43 | - | 39,695 |
16.10.24 17:45:24 | - | 39,705 |
16.10.24 17:44:56 | - | 39,730 |
16.10.24 17:44:56 | - | 39,730 |
16.10.24 17:44:56 | - | 39,730 |
16.10.24 17:44:54 | - | 39,730 |
16.10.24 17:44:52 | - | 39,745 |
16.10.24 17:44:29 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:29 | - | 39,730 |
16.10.24 17:44:14 | - | 39,755 |
16.10.24 17:43:19 | - | 39,775 |
16.10.24 17:43:05 | - | 39,760 |
16.10.24 17:42:43 | - | 39,770 |
16.10.24 17:42:41 | - | 39,765 |
16.10.24 17:42:19 | - | 39,750 |
16.10.24 17:42:07 | - | 39,750 |
16.10.24 17:41:40 | - | 39,720 |
16.10.24 17:41:25 | - | 39,750 |
16.10.24 17:41:21 | - | 39,735 |
16.10.24 17:41:00 | - | 39,720 |
16.10.24 17:40:34 | - | 39,680 |
16.10.24 17:40:19 | - | 39,710 |
16.10.24 17:40:08 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:52 | - | 39,690 |
16.10.24 17:39:17 | - | 39,725 |
16.10.24 17:39:06 | - | 39,745 |
16.10.24 17:39:06 | - | 39,745 |
16.10.24 17:39:06 | - | 39,745 |
16.10.24 17:38:51 | - | 39,725 |
16.10.24 17:38:25 | - | 39,755 |
16.10.24 17:38:08 | - | 39,715 |
16.10.24 17:38:06 | - | 39,735 |
16.10.24 17:37:28 | - | 39,765 |
16.10.24 17:37:07 | - | 39,750 |
16.10.24 17:36:39 | - | 39,765 |
16.10.24 17:36:23 | - | 39,750 |
16.10.24 17:36:21 | - | 39,710 |
16.10.24 17:36:04 | - | 39,730 |