CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:57 | - | 39,895 |
16.10.24 17:16:57 | - | 39,895 |
16.10.24 17:16:21 | - | 39,935 |
16.10.24 17:15:31 | - | 39,920 |
16.10.24 17:15:09 | - | 39,915 |
16.10.24 17:14:53 | - | 39,940 |
16.10.24 17:14:34 | - | 39,940 |
16.10.24 17:14:34 | - | 39,940 |
16.10.24 17:14:12 | - | 39,875 |
16.10.24 17:13:29 | - | 39,955 |
16.10.24 17:13:04 | - | 39,965 |
16.10.24 17:12:32 | - | 39,950 |
16.10.24 17:12:00 | - | 40,000 |
16.10.24 17:11:14 | - | 40,045 |
16.10.24 17:10:25 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:45 | - | 39,880 |
16.10.24 17:09:09 | - | 39,820 |
16.10.24 17:08:39 | - | 39,785 |
16.10.24 17:08:20 | - | 39,770 |
16.10.24 17:07:10 | - | 39,760 |
16.10.24 17:06:11 | - | 39,785 |
16.10.24 17:05:57 | - | 39,760 |
16.10.24 17:05:37 | - | 39,780 |
16.10.24 17:05:05 | - | 39,810 |
16.10.24 17:03:40 | - | 39,875 |
16.10.24 17:03:14 | - | 39,840 |
16.10.24 17:02:30 | - | 39,860 |
16.10.24 17:01:57 | - | 39,875 |
16.10.24 17:01:02 | - | 39,865 |
16.10.24 17:00:10 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:48 | - | 39,880 |
16.10.24 16:59:25 | - | 39,845 |
16.10.24 16:58:53 | - | 39,875 |
16.10.24 16:58:36 | - | 39,825 |
16.10.24 16:58:14 | - | 39,810 |
16.10.24 16:57:46 | - | 39,835 |
16.10.24 16:57:06 | - | 39,800 |
16.10.24 16:56:40 | - | 39,875 |
16.10.24 16:56:08 | - | 39,945 |
16.10.24 16:55:49 | - | 39,900 |
16.10.24 16:55:38 | - | 39,940 |
16.10.24 16:55:11 | - | 39,900 |
16.10.24 16:54:56 | - | 39,920 |
16.10.24 16:54:23 | - | 39,895 |
16.10.24 16:54:11 | - | 39,865 |