CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:36 | - | 39,755 |
16.10.24 17:30:01 | - | 39,765 |
16.10.24 17:29:56 | - | 39,780 |
16.10.24 17:29:47 | - | 39,800 |
16.10.24 17:29:37 | - | 39,780 |
16.10.24 17:29:22 | - | 39,810 |
16.10.24 17:28:52 | - | 39,755 |
16.10.24 17:28:25 | - | 39,745 |
16.10.24 17:27:58 | - | 39,785 |
16.10.24 17:27:31 | - | 39,735 |
16.10.24 17:27:19 | - | 39,755 |
16.10.24 17:27:19 | - | 39,755 |
16.10.24 17:27:19 | - | 39,755 |
16.10.24 17:26:59 | - | 39,755 |
16.10.24 17:26:15 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:10 | - | 39,840 |
16.10.24 17:25:21 | - | 39,855 |
16.10.24 17:25:00 | - | 39,870 |
16.10.24 17:24:47 | - | 39,895 |
16.10.24 17:24:35 | - | 39,895 |
16.10.24 17:23:54 | - | 39,880 |
16.10.24 17:23:47 | - | 39,900 |
16.10.24 17:22:59 | - | 39,880 |
16.10.24 17:22:36 | - | 39,845 |
16.10.24 17:22:11 | - | 39,820 |
16.10.24 17:22:11 | - | 39,820 |
16.10.24 17:22:11 | - | 39,820 |
16.10.24 17:22:11 | - | 39,820 |
16.10.24 17:22:11 | - | 39,820 |
16.10.24 17:22:11 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:11 | - | 39,820 |
16.10.24 17:21:38 | - | 39,810 |
16.10.24 17:21:10 | - | 39,820 |
16.10.24 17:21:01 | - | 39,830 |
16.10.24 17:20:33 | - | 39,895 |
16.10.24 17:20:05 | - | 39,910 |
16.10.24 17:20:05 | - | 39,910 |
16.10.24 17:20:05 | - | 39,910 |
16.10.24 17:19:23 | - | 39,915 |
16.10.24 17:19:09 | - | 39,925 |
16.10.24 17:18:52 | - | 39,955 |
16.10.24 17:18:24 | - | 39,910 |
16.10.24 17:18:14 | - | 39,925 |
16.10.24 17:17:35 | - | 39,900 |
16.10.24 17:16:57 | - | 39,895 |