CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:11 | - | 40,145 |
15.10.24 20:47:13 | - | 40,160 |
15.10.24 20:46:45 | - | 40,180 |
15.10.24 20:46:40 | - | 40,195 |
15.10.24 20:46:40 | - | 40,195 |
15.10.24 20:46:40 | - | 40,195 |
15.10.24 20:46:40 | - | 40,195 |
15.10.24 20:46:40 | - | 40,195 |
15.10.24 20:46:40 | - | 40,195 |
15.10.24 20:46:33 | - | 40,175 |
15.10.24 20:46:22 | - | 40,155 |
15.10.24 20:46:21 | - | 40,155 |
15.10.24 20:46:09 | - | 40,140 |
15.10.24 20:45:17 | - | 40,100 |
15.10.24 20:45:09 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:44:35 | - | 40,100 |
15.10.24 20:44:28 | - | 40,080 |
15.10.24 20:44:09 | - | 40,070 |
15.10.24 20:43:28 | - | 40,080 |
15.10.24 20:43:28 | - | 40,080 |
15.10.24 20:43:24 | - | 40,060 |
15.10.24 20:43:24 | - | 40,060 |
15.10.24 20:43:12 | - | 40,040 |
15.10.24 20:42:57 | - | 40,060 |
15.10.24 20:42:25 | - | 40,045 |
15.10.24 20:42:13 | - | 40,030 |
15.10.24 20:41:53 | - | 40,050 |
15.10.24 20:40:30 | - | 40,035 |
15.10.24 20:40:18 | - | 40,025 |
15.10.24 20:39:39 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:21 | - | 40,010 |
15.10.24 20:38:50 | - | 39,995 |
15.10.24 20:38:50 | - | 39,995 |
15.10.24 20:36:12 | - | 40,010 |
15.10.24 20:36:10 | - | 39,995 |
15.10.24 20:36:10 | - | 39,995 |
15.10.24 20:35:50 | - | 39,995 |
15.10.24 20:35:13 | - | 40,000 |
15.10.24 20:35:10 | - | 39,985 |
15.10.24 20:34:38 | - | 40,000 |
15.10.24 20:34:29 | - | 40,015 |
15.10.24 20:34:03 | - | 40,000 |
15.10.24 20:33:50 | - | 39,985 |
15.10.24 20:33:28 | - | 39,975 |
15.10.24 20:32:32 | - | 39,955 |