CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:13 | - | 39,875 |
15.10.24 20:20:09 | - | 39,870 |
15.10.24 20:20:09 | - | 39,870 |
15.10.24 20:19:52 | - | 39,850 |
15.10.24 20:19:46 | - | 39,870 |
15.10.24 20:19:30 | - | 39,875 |
15.10.24 20:19:18 | - | 39,870 |
15.10.24 20:19:18 | - | 39,870 |
15.10.24 20:18:44 | - | 39,885 |
15.10.24 20:18:25 | - | 39,870 |
15.10.24 20:18:21 | - | 39,885 |
15.10.24 20:17:51 | - | 39,915 |
15.10.24 20:17:40 | - | 39,900 |
15.10.24 20:17:28 | - | 39,920 |
15.10.24 20:17:24 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:24 | - | 39,900 |
15.10.24 20:17:06 | - | 39,910 |
15.10.24 20:17:02 | - | 39,900 |
15.10.24 20:16:48 | - | 39,880 |
15.10.24 20:16:26 | - | 39,905 |
15.10.24 20:16:07 | - | 39,895 |
15.10.24 20:15:55 | - | 39,905 |
15.10.24 20:15:53 | - | 39,935 |
15.10.24 20:15:53 | - | 39,935 |
15.10.24 20:15:53 | - | 39,935 |
15.10.24 20:15:48 | - | 39,940 |
15.10.24 20:15:47 | - | 39,970 |
15.10.24 20:15:36 | - | 40,005 |
15.10.24 20:15:26 | - | 40,020 |
15.10.24 20:15:07 | - | 40,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:39 | - | 40,050 |
15.10.24 20:14:01 | - | 40,060 |
15.10.24 20:13:56 | - | 40,085 |
15.10.24 20:13:55 | - | 40,105 |
15.10.24 20:13:26 | - | 40,100 |
15.10.24 20:13:26 | - | 40,100 |
15.10.24 20:13:26 | - | 40,100 |
15.10.24 20:13:23 | - | 40,115 |
15.10.24 20:13:23 | - | 40,115 |
15.10.24 20:12:51 | - | 40,135 |
15.10.24 20:12:27 | - | 40,115 |
15.10.24 20:11:35 | - | 40,140 |
15.10.24 20:11:14 | - | 40,120 |
15.10.24 20:10:09 | - | 40,105 |
15.10.24 20:09:25 | - | 40,090 |