CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:30 | - | 40,610 |
15.10.24 19:04:08 | - | 40,595 |
15.10.24 19:04:02 | - | 40,610 |
15.10.24 19:03:20 | - | 40,615 |
15.10.24 19:02:29 | - | 40,610 |
15.10.24 19:01:43 | - | 40,580 |
15.10.24 19:01:17 | - | 40,570 |
15.10.24 19:01:02 | - | 40,585 |
15.10.24 19:00:13 | - | 40,570 |
15.10.24 19:00:04 | - | 40,570 |
15.10.24 18:59:40 | - | 40,575 |
15.10.24 18:59:24 | - | 40,585 |
15.10.24 18:59:06 | - | 40,565 |
15.10.24 18:58:23 | - | 40,585 |
15.10.24 18:58:15 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:13 | - | 40,600 |
15.10.24 18:57:13 | - | 40,600 |
15.10.24 18:56:59 | - | 40,615 |
15.10.24 18:56:45 | - | 40,600 |
15.10.24 18:56:39 | - | 40,600 |
15.10.24 18:56:33 | - | 40,600 |
15.10.24 18:54:36 | - | 40,590 |
15.10.24 18:54:19 | - | 40,580 |
15.10.24 18:54:10 | - | 40,595 |
15.10.24 18:53:37 | - | 40,570 |
15.10.24 18:53:07 | - | 40,580 |
15.10.24 18:51:57 | - | 40,600 |
15.10.24 18:51:44 | - | 40,580 |
15.10.24 18:51:10 | - | 40,600 |
15.10.24 18:49:07 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:50 | - | 40,600 |
15.10.24 18:48:22 | - | 40,610 |
15.10.24 18:48:10 | - | 40,625 |
15.10.24 18:47:13 | - | 40,610 |
15.10.24 18:46:54 | - | 40,590 |
15.10.24 18:45:50 | - | 40,585 |
15.10.24 18:45:36 | - | 40,590 |
15.10.24 18:45:23 | - | 40,610 |
15.10.24 18:45:23 | - | 40,610 |
15.10.24 18:45:23 | - | 40,610 |
15.10.24 18:45:07 | - | 40,595 |
15.10.24 18:44:50 | - | 40,615 |
15.10.24 18:44:36 | - | 40,595 |
15.10.24 18:44:05 | - | 40,615 |
15.10.24 18:43:13 | - | 40,595 |