CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:05 | - | 40,615 |
15.10.24 18:43:13 | - | 40,595 |
15.10.24 18:42:51 | - | 40,590 |
15.10.24 18:42:23 | - | 40,570 |
15.10.24 18:42:20 | - | 40,580 |
15.10.24 18:42:20 | - | 40,580 |
15.10.24 18:42:20 | - | 40,580 |
15.10.24 18:42:20 | - | 40,580 |
15.10.24 18:41:41 | - | 40,595 |
15.10.24 18:41:29 | - | 40,580 |
15.10.24 18:41:15 | - | 40,595 |
15.10.24 18:40:59 | - | 40,600 |
15.10.24 18:40:56 | - | 40,595 |
15.10.24 18:40:56 | - | 40,595 |
15.10.24 18:40:52 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:48 | - | 40,600 |
15.10.24 18:40:34 | - | 40,615 |
15.10.24 18:40:26 | - | 40,595 |
15.10.24 18:40:23 | - | 40,615 |
15.10.24 18:39:43 | - | 40,630 |
15.10.24 18:39:43 | - | 40,630 |
15.10.24 18:38:50 | - | 40,610 |
15.10.24 18:38:29 | - | 40,595 |
15.10.24 18:38:26 | - | 40,580 |
15.10.24 18:38:11 | - | 40,595 |
15.10.24 18:37:44 | - | 40,590 |
15.10.24 18:37:28 | - | 40,575 |
15.10.24 18:37:21 | - | 40,575 |
15.10.24 18:37:11 | - | 40,580 |
15.10.24 18:37:11 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:47 | - | 40,570 |
15.10.24 18:36:32 | - | 40,540 |
15.10.24 18:36:16 | - | 40,560 |
15.10.24 18:36:07 | - | 40,540 |
15.10.24 18:36:02 | - | 40,540 |
15.10.24 18:35:51 | - | 40,540 |
15.10.24 18:35:41 | - | 40,540 |
15.10.24 18:35:33 | - | 40,560 |
15.10.24 18:35:17 | - | 40,540 |
15.10.24 18:35:03 | - | 40,530 |
15.10.24 18:34:59 | - | 40,530 |
15.10.24 18:34:52 | - | 40,525 |
15.10.24 18:34:23 | - | 40,515 |
15.10.24 18:34:15 | - | 40,535 |
15.10.24 18:33:52 | - | 40,550 |