CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:24 | - | 40,275 |
15.10.24 17:54:16 | - | 40,290 |
15.10.24 17:54:12 | - | 40,285 |
15.10.24 17:53:00 | - | 40,300 |
15.10.24 17:52:35 | - | 40,285 |
15.10.24 17:51:35 | - | 40,275 |
15.10.24 17:50:51 | - | 40,260 |
15.10.24 17:50:04 | - | 40,270 |
15.10.24 17:49:57 | - | 40,285 |
15.10.24 17:48:54 | - | 40,265 |
15.10.24 17:48:30 | - | 40,250 |
15.10.24 17:47:52 | - | 40,235 |
15.10.24 17:47:23 | - | 40,225 |
15.10.24 17:46:39 | - | 40,215 |
15.10.24 17:46:16 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:43 | - | 40,200 |
15.10.24 17:45:09 | - | 40,190 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:55 | - | 40,210 |
15.10.24 17:44:18 | - | 40,210 |
15.10.24 17:44:08 | - | 40,220 |
15.10.24 17:43:51 | - | 40,210 |
15.10.24 17:43:43 | - | 40,220 |
15.10.24 17:43:30 | - | 40,220 |
15.10.24 17:43:25 | - | 40,210 |
15.10.24 17:43:01 | - | 40,195 |
15.10.24 17:42:48 | - | 40,225 |
15.10.24 17:42:17 | - | 40,205 |
15.10.24 17:42:14 | - | 40,225 |