CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:55:20 | - | 42,620 |
03.01.25 19:55:20 | - | 42,620 |
03.01.25 19:54:46 | - | 42,600 |
03.01.25 19:54:43 | - | 42,600 |
03.01.25 19:54:34 | - | 42,590 |
03.01.25 19:54:16 | - | 42,610 |
03.01.25 19:52:53 | - | 42,610 |
03.01.25 19:50:42 | - | 42,625 |
03.01.25 19:50:26 | - | 42,630 |
03.01.25 19:50:04 | - | 42,625 |
03.01.25 19:49:58 | - | 42,640 |
03.01.25 19:49:58 | - | 42,640 |
03.01.25 19:49:11 | - | 42,650 |
03.01.25 19:48:43 | - | 42,640 |
03.01.25 19:48:22 | - | 42,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:46:43 | - | 42,625 |
03.01.25 19:46:29 | - | 42,610 |
03.01.25 19:46:09 | - | 42,600 |
03.01.25 19:45:32 | - | 42,585 |
03.01.25 19:45:32 | - | 42,585 |
03.01.25 19:45:32 | - | 42,585 |
03.01.25 19:45:27 | - | 42,575 |
03.01.25 19:45:27 | - | 42,575 |
03.01.25 19:45:27 | - | 42,575 |
03.01.25 19:45:20 | - | 42,575 |
03.01.25 19:44:59 | - | 42,595 |
03.01.25 19:44:03 | - | 42,600 |
03.01.25 19:43:50 | - | 42,600 |
03.01.25 19:43:17 | - | 42,600 |
03.01.25 19:43:11 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:42:59 | - | 42,600 |
03.01.25 19:42:12 | - | 42,585 |
03.01.25 19:42:12 | - | 42,585 |
03.01.25 19:41:11 | - | 42,600 |
03.01.25 19:41:00 | - | 42,600 |
03.01.25 19:40:06 | - | 42,615 |
03.01.25 19:39:44 | - | 42,625 |
03.01.25 19:37:16 | - | 42,615 |
03.01.25 19:37:06 | - | 42,635 |
03.01.25 19:33:50 | - | 42,615 |
03.01.25 19:33:50 | - | 42,615 |
03.01.25 19:33:37 | - | 42,635 |
03.01.25 19:33:26 | - | 42,635 |
03.01.25 19:32:33 | - | 42,650 |
03.01.25 19:32:08 | - | 42,660 |