CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:02 | - | 40,185 |
15.10.24 17:41:50 | - | 40,195 |
15.10.24 17:41:45 | - | 40,195 |
15.10.24 17:41:39 | - | 40,200 |
15.10.24 17:41:26 | - | 40,205 |
15.10.24 17:41:04 | - | 40,175 |
15.10.24 17:40:58 | - | 40,185 |
15.10.24 17:40:52 | - | 40,200 |
15.10.24 17:40:31 | - | 40,190 |
15.10.24 17:40:21 | - | 40,210 |
15.10.24 17:40:04 | - | 40,210 |
15.10.24 17:39:26 | - | 40,195 |
15.10.24 17:39:20 | - | 40,185 |
15.10.24 17:39:14 | - | 40,165 |
15.10.24 17:39:08 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:58 | - | 40,165 |
15.10.24 17:38:45 | - | 40,155 |
15.10.24 17:38:32 | - | 40,155 |
15.10.24 17:38:07 | - | 40,170 |
15.10.24 17:37:59 | - | 40,190 |
15.10.24 17:37:35 | - | 40,170 |
15.10.24 17:37:22 | - | 40,180 |
15.10.24 17:37:09 | - | 40,160 |
15.10.24 17:36:36 | - | 40,175 |
15.10.24 17:36:21 | - | 40,185 |
15.10.24 17:35:57 | - | 40,175 |
15.10.24 17:35:53 | - | 40,185 |
15.10.24 17:35:25 | - | 40,165 |
15.10.24 17:35:05 | - | 40,160 |
15.10.24 17:34:55 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:54 | - | 40,175 |
15.10.24 17:34:52 | - | 40,155 |
15.10.24 17:34:32 | - | 40,175 |
15.10.24 17:34:30 | - | 40,180 |
15.10.24 17:34:05 | - | 40,200 |
15.10.24 17:33:51 | - | 40,200 |
15.10.24 17:33:32 | - | 40,220 |
15.10.24 17:33:29 | - | 40,235 |
15.10.24 17:33:10 | - | 40,220 |
15.10.24 17:33:00 | - | 40,235 |
15.10.24 17:33:00 | - | 40,235 |
15.10.24 17:33:00 | - | 40,235 |
15.10.24 17:33:00 | - | 40,235 |
15.10.24 17:33:00 | - | 40,235 |
15.10.24 17:33:00 | - | 40,235 |