CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:19 | - | 40,565 |
15.10.24 18:32:43 | - | 40,590 |
15.10.24 18:32:43 | - | 40,590 |
15.10.24 18:32:33 | - | 40,570 |
15.10.24 18:32:33 | - | 40,570 |
15.10.24 18:32:33 | - | 40,570 |
15.10.24 18:32:22 | - | 40,570 |
15.10.24 18:32:04 | - | 40,565 |
15.10.24 18:31:58 | - | 40,545 |
15.10.24 18:31:51 | - | 40,565 |
15.10.24 18:31:11 | - | 40,545 |
15.10.24 18:31:08 | - | 40,540 |
15.10.24 18:30:04 | - | 40,545 |
15.10.24 18:29:31 | - | 40,535 |
15.10.24 18:29:06 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:51 | - | 40,575 |
15.10.24 18:28:17 | - | 40,560 |
15.10.24 18:27:38 | - | 40,575 |
15.10.24 18:27:38 | - | 40,575 |
15.10.24 18:27:08 | - | 40,555 |
15.10.24 18:26:43 | - | 40,575 |
15.10.24 18:26:43 | - | 40,575 |
15.10.24 18:26:43 | - | 40,575 |
15.10.24 18:26:43 | - | 40,575 |
15.10.24 18:26:43 | - | 40,575 |
15.10.24 18:26:43 | - | 40,575 |
15.10.24 18:26:23 | - | 40,560 |
15.10.24 18:25:42 | - | 40,555 |
15.10.24 18:25:28 | - | 40,535 |
15.10.24 18:25:21 | - | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:09 | - | 40,535 |
15.10.24 18:24:58 | - | 40,550 |
15.10.24 18:24:54 | - | 40,535 |
15.10.24 18:24:54 | - | 40,535 |
15.10.24 18:24:42 | - | 40,565 |
15.10.24 18:24:22 | - | 40,535 |
15.10.24 18:24:04 | - | 40,520 |
15.10.24 18:24:02 | - | 40,500 |
15.10.24 18:23:13 | - | 40,495 |
15.10.24 18:22:39 | - | 40,510 |
15.10.24 18:22:23 | - | 40,500 |
15.10.24 18:22:16 | - | 40,485 |
15.10.24 18:22:08 | - | 40,465 |
15.10.24 18:22:03 | - | 40,480 |
15.10.24 18:21:48 | - | 40,485 |