CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:48 | - | 40,365 |
15.10.24 17:08:58 | - | 40,380 |
15.10.24 17:08:15 | - | 40,380 |
15.10.24 17:07:07 | - | 40,360 |
15.10.24 17:06:27 | - | 40,365 |
15.10.24 17:05:33 | - | 40,365 |
15.10.24 17:05:05 | - | 40,365 |
15.10.24 17:03:51 | - | 40,335 |
15.10.24 17:03:35 | - | 40,325 |
15.10.24 17:02:40 | - | 40,270 |
15.10.24 17:01:56 | - | 40,250 |
15.10.24 17:00:40 | - | 40,285 |
15.10.24 16:59:42 | - | 40,270 |
15.10.24 16:58:51 | - | 40,250 |
15.10.24 16:57:54 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:08 | - | 40,235 |
15.10.24 16:56:35 | - | 40,200 |
15.10.24 16:55:16 | - | 40,225 |
15.10.24 16:54:38 | - | 40,185 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:53:29 | - | 40,165 |
15.10.24 16:52:04 | - | 40,110 |
15.10.24 16:51:39 | - | 40,105 |
15.10.24 16:50:16 | - | 40,095 |
15.10.24 16:49:57 | - | 40,110 |
15.10.24 16:49:01 | - | 40,090 |
15.10.24 16:48:08 | - | 40,070 |
15.10.24 16:47:12 | - | 40,005 |
15.10.24 16:46:27 | - | 39,980 |
15.10.24 16:45:37 | - | 39,970 |
15.10.24 16:44:50 | - | 39,980 |
15.10.24 16:44:50 | - | 39,980 |
15.10.24 16:43:46 | - | 40,015 |