CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:25 | - | 40,020 |
15.10.24 16:40:22 | - | 40,160 |
15.10.24 16:39:29 | - | 40,105 |
15.10.24 16:38:34 | - | 40,140 |
15.10.24 16:37:33 | - | 40,160 |
15.10.24 16:36:32 | - | 40,205 |
15.10.24 16:35:39 | - | 40,160 |
15.10.24 16:34:36 | - | 40,155 |
15.10.24 16:33:17 | - | 40,205 |
15.10.24 16:32:29 | - | 40,205 |
15.10.24 16:31:14 | - | 40,210 |
15.10.24 16:30:08 | - | 40,165 |
15.10.24 16:29:10 | - | 40,175 |
15.10.24 16:28:40 | - | 40,200 |
15.10.24 16:28:01 | - | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:36 | - | 40,165 |
15.10.24 16:26:21 | - | 40,165 |
15.10.24 16:26:21 | - | 40,165 |
15.10.24 16:26:21 | - | 40,165 |
15.10.24 16:26:21 | - | 40,165 |
15.10.24 16:25:17 | - | 40,135 |
15.10.24 16:24:26 | - | 40,100 |
15.10.24 16:23:34 | - | 40,120 |
15.10.24 16:22:38 | - | 40,115 |
15.10.24 16:21:33 | - | 40,130 |
15.10.24 16:20:32 | - | 40,085 |
15.10.24 16:19:25 | - | 40,085 |
15.10.24 16:18:47 | - | 40,090 |
15.10.24 16:18:13 | - | 40,080 |
15.10.24 16:17:26 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:35 | - | 40,090 |
15.10.24 16:15:48 | - | 40,070 |
15.10.24 16:14:54 | - | 40,080 |
15.10.24 16:14:06 | - | 40,045 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |
15.10.24 16:13:07 | - | 40,050 |