CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:07 | - | 37,390 |
07.10.24 19:39:46 | - | 37,405 |
07.10.24 19:39:36 | - | 37,415 |
07.10.24 19:39:26 | - | 37,420 |
07.10.24 19:39:26 | - | 37,420 |
07.10.24 19:39:26 | - | 37,420 |
07.10.24 19:39:26 | - | 37,420 |
07.10.24 19:38:45 | - | 37,415 |
07.10.24 19:38:44 | - | 37,405 |
07.10.24 19:38:38 | - | 37,415 |
07.10.24 19:38:38 | - | 37,415 |
07.10.24 19:38:38 | - | 37,415 |
07.10.24 19:38:38 | - | 37,415 |
07.10.24 19:38:27 | - | 37,425 |
07.10.24 19:38:24 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:08 | - | 37,425 |
07.10.24 19:38:08 | - | 37,425 |
07.10.24 19:38:08 | - | 37,425 |
07.10.24 19:36:23 | - | 37,415 |
07.10.24 19:36:04 | - | 37,410 |
07.10.24 19:35:26 | - | 37,420 |
07.10.24 19:34:50 | - | 37,405 |
07.10.24 19:34:49 | - | 37,410 |
07.10.24 19:34:49 | - | 37,410 |
07.10.24 19:34:49 | - | 37,410 |
07.10.24 19:34:15 | - | 37,415 |
07.10.24 19:34:09 | - | 37,405 |
07.10.24 19:34:09 | - | 37,405 |
07.10.24 19:34:05 | - | 37,405 |
07.10.24 19:34:04 | - | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:04 | - | 37,415 |
07.10.24 19:33:38 | - | 37,405 |
07.10.24 19:33:38 | - | 37,405 |
07.10.24 19:33:38 | - | 37,405 |
07.10.24 19:33:23 | - | 37,395 |
07.10.24 19:33:23 | - | 37,395 |
07.10.24 19:32:47 | - | 37,405 |
07.10.24 19:32:36 | - | 37,395 |
07.10.24 19:32:30 | - | 37,405 |
07.10.24 19:32:26 | - | 37,395 |
07.10.24 19:32:16 | - | 37,405 |
07.10.24 19:32:10 | - | 37,405 |
07.10.24 19:31:51 | - | 37,410 |
07.10.24 19:31:51 | - | 37,410 |
07.10.24 19:31:50 | - | 37,410 |