CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:41 | - | 37,380 |
07.10.24 19:46:39 | - | 37,380 |
07.10.24 19:46:39 | - | 37,380 |
07.10.24 19:46:15 | - | 37,380 |
07.10.24 19:46:00 | - | 37,390 |
07.10.24 19:45:32 | - | 37,390 |
07.10.24 19:45:30 | - | 37,390 |
07.10.24 19:45:29 | - | 37,400 |
07.10.24 19:44:51 | - | 37,390 |
07.10.24 19:44:21 | - | 37,380 |
07.10.24 19:44:21 | - | 37,380 |
07.10.24 19:43:18 | - | 37,370 |
07.10.24 19:43:16 | - | 37,375 |
07.10.24 19:43:16 | - | 37,375 |
07.10.24 19:43:08 | - | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:06 | - | 37,385 |
07.10.24 19:43:06 | - | 37,385 |
07.10.24 19:43:06 | - | 37,385 |
07.10.24 19:42:48 | - | 37,385 |
07.10.24 19:42:42 | - | 37,380 |
07.10.24 19:42:34 | - | 37,380 |
07.10.24 19:42:34 | - | 37,380 |
07.10.24 19:42:28 | - | 37,380 |
07.10.24 19:41:56 | - | 37,390 |
07.10.24 19:41:56 | - | 37,390 |
07.10.24 19:41:34 | - | 37,385 |
07.10.24 19:41:25 | - | 37,380 |
07.10.24 19:40:57 | - | 37,385 |
07.10.24 19:40:57 | - | 37,385 |
07.10.24 19:40:57 | - | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:56 | - | 37,385 |
07.10.24 19:40:56 | - | 37,385 |
07.10.24 19:40:47 | - | 37,385 |
07.10.24 19:40:46 | - | 37,395 |
07.10.24 19:40:46 | - | 37,395 |
07.10.24 19:40:41 | - | 37,385 |
07.10.24 19:40:40 | - | 37,395 |
07.10.24 19:40:30 | - | 37,385 |
07.10.24 19:40:23 | - | 37,385 |
07.10.24 19:40:16 | - | 37,390 |
07.10.24 19:40:15 | - | 37,380 |
07.10.24 19:40:11 | - | 37,390 |
07.10.24 19:40:09 | - | 37,390 |
07.10.24 19:40:09 | - | 37,390 |
07.10.24 19:40:08 | - | 37,400 |