CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:34 | - | 37,370 |
07.10.24 20:04:16 | - | 37,380 |
07.10.24 20:04:16 | - | 37,380 |
07.10.24 20:04:12 | - | 37,370 |
07.10.24 20:04:02 | - | 37,370 |
07.10.24 20:03:56 | - | 37,370 |
07.10.24 20:03:54 | - | 37,370 |
07.10.24 20:03:45 | - | 37,370 |
07.10.24 20:03:41 | - | 37,370 |
07.10.24 20:03:39 | - | 37,370 |
07.10.24 20:03:22 | - | 37,370 |
07.10.24 20:03:18 | - | 37,370 |
07.10.24 20:03:12 | - | 37,370 |
07.10.24 20:03:07 | - | 37,365 |
07.10.24 20:03:07 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:03 | - | 37,370 |
07.10.24 20:02:52 | - | 37,360 |
07.10.24 20:02:52 | - | 37,360 |
07.10.24 20:02:48 | - | 37,360 |
07.10.24 20:02:42 | - | 37,360 |
07.10.24 20:02:26 | - | 37,360 |
07.10.24 20:02:25 | - | 37,360 |
07.10.24 20:02:23 | - | 37,360 |
07.10.24 20:02:21 | - | 37,360 |
07.10.24 20:02:19 | - | 37,355 |
07.10.24 20:02:15 | - | 37,365 |
07.10.24 20:02:09 | - | 37,375 |
07.10.24 20:02:00 | - | 37,365 |
07.10.24 20:01:49 | - | 37,355 |
07.10.24 20:00:54 | - | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:47 | - | 37,355 |
07.10.24 20:00:30 | - | 37,365 |
07.10.24 20:00:04 | - | 37,355 |
07.10.24 19:58:58 | - | 37,370 |
07.10.24 19:58:58 | - | 37,370 |
07.10.24 19:58:56 | - | 37,360 |
07.10.24 19:58:31 | - | 37,355 |
07.10.24 19:58:23 | - | 37,355 |
07.10.24 19:58:22 | - | 37,345 |
07.10.24 19:58:17 | - | 37,345 |
07.10.24 19:57:49 | - | 37,355 |
07.10.24 19:56:45 | - | 37,370 |
07.10.24 19:56:43 | - | 37,370 |
07.10.24 19:56:43 | - | 37,370 |
07.10.24 19:56:32 | - | 37,380 |