CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:40 | - | 37,315 |
07.10.24 20:31:28 | - | 37,320 |
07.10.24 20:31:04 | - | 37,335 |
07.10.24 20:30:26 | - | 37,190 |
07.10.24 20:29:35 | - | 37,350 |
07.10.24 20:29:08 | - | 37,360 |
07.10.24 20:29:03 | - | 37,350 |
07.10.24 20:28:58 | - | 37,360 |
07.10.24 20:28:42 | - | 37,350 |
07.10.24 20:28:36 | - | 37,360 |
07.10.24 20:28:33 | - | 37,360 |
07.10.24 20:27:55 | - | 37,370 |
07.10.24 20:26:41 | - | 37,360 |
07.10.24 20:26:39 | - | 37,370 |
07.10.24 20:26:04 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:53 | - | 37,370 |
07.10.24 20:25:43 | - | 37,360 |
07.10.24 20:25:43 | - | 37,360 |
07.10.24 20:25:42 | - | 37,350 |
07.10.24 20:25:41 | - | 37,360 |
07.10.24 20:25:40 | - | 37,350 |
07.10.24 20:25:39 | - | 37,360 |
07.10.24 20:24:38 | - | 37,350 |
07.10.24 20:24:36 | - | 37,350 |
07.10.24 20:22:46 | - | 37,365 |
07.10.24 20:21:54 | - | 37,355 |
07.10.24 20:21:54 | - | 37,355 |
07.10.24 20:21:54 | - | 37,355 |
07.10.24 20:20:54 | - | 37,365 |
07.10.24 20:19:16 | - | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:49 | - | 37,365 |
07.10.24 20:18:25 | - | 37,360 |
07.10.24 20:18:24 | - | 37,350 |
07.10.24 20:18:24 | - | 37,350 |
07.10.24 20:18:16 | - | 37,360 |
07.10.24 20:18:12 | - | 37,350 |
07.10.24 20:18:11 | - | 37,360 |
07.10.24 20:17:55 | - | 37,365 |
07.10.24 20:17:55 | - | 37,365 |
07.10.24 20:17:02 | - | 37,375 |
07.10.24 20:16:58 | - | 37,365 |
07.10.24 20:16:55 | - | 37,375 |
07.10.24 20:16:55 | - | 37,375 |
07.10.24 20:16:55 | - | 37,375 |
07.10.24 20:16:55 | - | 37,375 |