CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:53 | - | 37,330 |
07.10.24 20:34:51 | - | 37,340 |
07.10.24 20:34:49 | - | 37,330 |
07.10.24 20:34:49 | - | 37,330 |
07.10.24 20:34:46 | - | 37,340 |
07.10.24 20:34:43 | - | 37,330 |
07.10.24 20:34:43 | - | 37,330 |
07.10.24 20:34:38 | - | 37,340 |
07.10.24 20:34:38 | - | 37,340 |
07.10.24 20:34:37 | - | 37,330 |
07.10.24 20:34:36 | - | 37,340 |
07.10.24 20:34:36 | - | 37,340 |
07.10.24 20:34:36 | - | 37,340 |
07.10.24 20:34:35 | - | 37,320 |
07.10.24 20:34:33 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:31 | - | 37,320 |
07.10.24 20:34:27 | - | 37,340 |
07.10.24 20:34:16 | - | 37,350 |
07.10.24 20:34:12 | - | 37,355 |
07.10.24 20:34:04 | - | 37,345 |
07.10.24 20:33:59 | - | 37,340 |
07.10.24 20:33:58 | - | 37,330 |
07.10.24 20:33:53 | - | 37,320 |
07.10.24 20:33:37 | - | 37,330 |
07.10.24 20:33:31 | - | 37,310 |
07.10.24 20:33:25 | - | 37,320 |
07.10.24 20:33:24 | - | 37,320 |
07.10.24 20:33:24 | - | 37,320 |
07.10.24 20:33:24 | - | 37,320 |
07.10.24 20:33:24 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:24 | - | 37,320 |
07.10.24 20:33:20 | - | 37,320 |
07.10.24 20:33:20 | - | 37,320 |
07.10.24 20:33:19 | - | 37,320 |
07.10.24 20:33:15 | - | 37,320 |
07.10.24 20:33:11 | - | 37,320 |
07.10.24 20:33:05 | - | 37,320 |
07.10.24 20:32:54 | - | 37,330 |
07.10.24 20:32:38 | - | 37,320 |
07.10.24 20:32:38 | - | 37,320 |
07.10.24 20:32:38 | - | 37,320 |
07.10.24 20:32:37 | - | 37,320 |
07.10.24 20:32:32 | - | 37,320 |
07.10.24 20:32:25 | - | 37,330 |
07.10.24 20:32:17 | - | 37,340 |