CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:22 | - | 37,390 |
07.10.24 19:56:20 | - | 37,380 |
07.10.24 19:56:15 | - | 37,380 |
07.10.24 19:55:47 | - | 37,370 |
07.10.24 19:55:30 | - | 37,370 |
07.10.24 19:55:29 | - | 37,370 |
07.10.24 19:55:28 | - | 37,370 |
07.10.24 19:55:25 | - | 37,370 |
07.10.24 19:55:25 | - | 37,370 |
07.10.24 19:55:17 | - | 37,370 |
07.10.24 19:54:50 | - | 37,365 |
07.10.24 19:54:31 | - | 37,375 |
07.10.24 19:54:29 | - | 37,375 |
07.10.24 19:54:22 | - | 37,375 |
07.10.24 19:54:22 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:11 | - | 37,375 |
07.10.24 19:54:10 | - | 37,375 |
07.10.24 19:54:10 | - | 37,375 |
07.10.24 19:54:10 | - | 37,375 |
07.10.24 19:54:10 | - | 37,375 |
07.10.24 19:54:10 | - | 37,375 |
07.10.24 19:54:04 | - | 37,375 |
07.10.24 19:54:02 | - | 37,375 |
07.10.24 19:53:59 | - | 37,375 |
07.10.24 19:53:59 | - | 37,375 |
07.10.24 19:53:58 | - | 37,375 |
07.10.24 19:53:58 | - | 37,375 |
07.10.24 19:53:46 | - | 37,375 |
07.10.24 19:53:41 | - | 37,375 |
07.10.24 19:53:06 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:06 | - | 37,375 |
07.10.24 19:52:57 | - | 37,365 |
07.10.24 19:52:57 | - | 37,365 |
07.10.24 19:52:50 | - | 37,355 |
07.10.24 19:52:46 | - | 37,345 |
07.10.24 19:52:46 | - | 37,345 |
07.10.24 19:52:25 | - | 37,340 |
07.10.24 19:52:21 | - | 37,350 |
07.10.24 19:52:18 | - | 37,350 |
07.10.24 19:52:16 | - | 37,350 |
07.10.24 19:52:16 | - | 37,350 |
07.10.24 19:52:15 | - | 37,355 |
07.10.24 19:52:01 | - | 37,375 |
07.10.24 19:51:53 | - | 37,375 |
07.10.24 19:51:07 | - | 37,370 |