CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:50 | - | 37,410 |
07.10.24 19:31:18 | - | 37,425 |
07.10.24 19:31:11 | - | 37,415 |
07.10.24 19:31:11 | - | 37,415 |
07.10.24 19:31:11 | - | 37,415 |
07.10.24 19:31:09 | - | 37,425 |
07.10.24 19:30:49 | - | 37,435 |
07.10.24 19:30:49 | - | 37,435 |
07.10.24 19:30:49 | - | 37,435 |
07.10.24 19:30:12 | - | 37,430 |
07.10.24 19:30:03 | - | 37,430 |
07.10.24 19:29:58 | - | 37,435 |
07.10.24 19:29:58 | - | 37,435 |
07.10.24 19:29:57 | - | 37,435 |
07.10.24 19:29:55 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:54 | - | 37,440 |
07.10.24 19:29:02 | - | 37,445 |
07.10.24 19:28:40 | - | 37,455 |
07.10.24 19:28:33 | - | 37,465 |
07.10.24 19:28:09 | - | 37,480 |
07.10.24 19:28:08 | - | 37,480 |
07.10.24 19:27:42 | - | 37,490 |
07.10.24 19:27:33 | - | 37,485 |
07.10.24 19:25:02 | - | 37,475 |
07.10.24 19:24:37 | - | 37,465 |
07.10.24 19:24:36 | - | 37,455 |
07.10.24 19:24:33 | - | 37,465 |
07.10.24 19:24:14 | - | 37,470 |
07.10.24 19:24:09 | - | 37,455 |
07.10.24 19:24:08 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:08 | - | 37,455 |
07.10.24 19:24:08 | - | 37,455 |
07.10.24 19:24:07 | - | 37,455 |
07.10.24 19:24:07 | - | 37,455 |
07.10.24 19:24:06 | - | 37,455 |
07.10.24 19:24:03 | - | 37,455 |
07.10.24 19:24:03 | - | 37,455 |
07.10.24 19:24:03 | - | 37,455 |
07.10.24 19:23:34 | - | 37,455 |
07.10.24 19:20:53 | - | 37,460 |
07.10.24 19:20:48 | - | 37,470 |
07.10.24 19:20:27 | - | 37,475 |
07.10.24 19:20:23 | - | 37,470 |
07.10.24 19:19:27 | - | 37,460 |
07.10.24 19:19:27 | - | 37,460 |