CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:29 | - | 37,510 |
07.10.24 18:55:29 | - | 37,510 |
07.10.24 18:55:29 | - | 37,510 |
07.10.24 18:55:29 | - | 37,510 |
07.10.24 18:55:29 | - | 37,510 |
07.10.24 18:55:29 | - | 37,510 |
07.10.24 18:55:29 | - | 37,510 |
07.10.24 18:55:29 | - | 37,510 |
07.10.24 18:55:29 | - | 37,510 |
07.10.24 18:54:56 | - | 37,505 |
07.10.24 18:54:54 | - | 37,510 |
07.10.24 18:54:33 | - | 37,495 |
07.10.24 18:54:29 | - | 37,495 |
07.10.24 18:53:02 | - | 37,505 |
07.10.24 18:52:25 | - | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:06 | - | 37,485 |
07.10.24 18:51:56 | - | 37,475 |
07.10.24 18:51:37 | - | 37,470 |
07.10.24 18:51:24 | - | 37,490 |
07.10.24 18:50:45 | - | 37,490 |
07.10.24 18:50:45 | - | 37,490 |
07.10.24 18:50:25 | - | 37,500 |
07.10.24 18:50:24 | - | 37,500 |
07.10.24 18:50:16 | - | 37,500 |
07.10.24 18:49:54 | - | 37,490 |
07.10.24 18:49:36 | - | 37,500 |
07.10.24 18:49:35 | - | 37,490 |
07.10.24 18:49:27 | - | 37,510 |
07.10.24 18:49:27 | - | 37,510 |
07.10.24 18:49:27 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:39 | - | 37,510 |
07.10.24 18:48:12 | - | 37,510 |
07.10.24 18:48:12 | - | 37,510 |
07.10.24 18:48:12 | - | 37,510 |
07.10.24 18:47:17 | - | 37,500 |
07.10.24 18:47:14 | - | 37,490 |
07.10.24 18:45:53 | - | 37,490 |
07.10.24 18:44:34 | - | 37,480 |
07.10.24 18:43:43 | - | 37,485 |
07.10.24 18:43:32 | - | 37,480 |
07.10.24 18:43:31 | - | 37,480 |
07.10.24 18:43:23 | - | 37,480 |
07.10.24 18:43:21 | - | 37,485 |
07.10.24 18:43:13 | - | 37,490 |
07.10.24 18:43:13 | - | 37,490 |