CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:26 | - | 37,470 |
07.10.24 19:19:11 | - | 37,460 |
07.10.24 19:19:03 | - | 37,450 |
07.10.24 19:19:03 | - | 37,450 |
07.10.24 19:19:00 | - | 37,440 |
07.10.24 19:19:00 | - | 37,440 |
07.10.24 19:19:00 | - | 37,440 |
07.10.24 19:18:58 | - | 37,450 |
07.10.24 19:18:01 | - | 37,455 |
07.10.24 19:17:58 | - | 37,450 |
07.10.24 19:17:51 | - | 37,445 |
07.10.24 19:17:45 | - | 37,465 |
07.10.24 19:16:44 | - | 37,470 |
07.10.24 19:16:38 | - | 37,470 |
07.10.24 19:16:38 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:38 | - | 37,470 |
07.10.24 19:16:38 | - | 37,470 |
07.10.24 19:16:31 | - | 37,470 |
07.10.24 19:15:17 | - | 37,480 |
07.10.24 19:15:05 | - | 37,470 |
07.10.24 19:15:05 | - | 37,470 |
07.10.24 19:14:22 | - | 37,460 |
07.10.24 19:13:57 | - | 37,475 |
07.10.24 19:13:57 | - | 37,475 |
07.10.24 19:13:56 | - | 37,475 |
07.10.24 19:13:43 | - | 37,475 |
07.10.24 19:12:08 | - | 37,465 |
07.10.24 19:12:08 | - | 37,465 |
07.10.24 19:12:05 | - | 37,455 |
07.10.24 19:11:46 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:46 | - | 37,455 |
07.10.24 19:11:36 | - | 37,465 |
07.10.24 19:11:32 | - | 37,455 |
07.10.24 19:11:32 | - | 37,455 |
07.10.24 19:11:04 | - | 37,465 |
07.10.24 19:11:04 | - | 37,465 |
07.10.24 19:10:13 | - | 37,455 |
07.10.24 19:10:13 | - | 37,455 |
07.10.24 19:10:02 | - | 37,445 |
07.10.24 19:09:59 | - | 37,435 |
07.10.24 19:09:11 | - | 37,430 |
07.10.24 19:07:46 | - | 37,445 |
07.10.24 19:07:10 | - | 37,455 |
07.10.24 19:06:35 | - | 37,465 |
07.10.24 19:06:32 | - | 37,460 |