CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:13 | - | 37,455 |
07.10.24 19:10:13 | - | 37,455 |
07.10.24 19:10:02 | - | 37,445 |
07.10.24 19:09:59 | - | 37,435 |
07.10.24 19:09:11 | - | 37,430 |
07.10.24 19:07:46 | - | 37,445 |
07.10.24 19:07:10 | - | 37,455 |
07.10.24 19:06:35 | - | 37,465 |
07.10.24 19:06:32 | - | 37,460 |
07.10.24 19:06:32 | - | 37,460 |
07.10.24 19:06:31 | - | 37,470 |
07.10.24 19:06:29 | - | 37,460 |
07.10.24 19:06:29 | - | 37,460 |
07.10.24 19:06:19 | - | 37,460 |
07.10.24 19:05:59 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:56 | - | 37,460 |
07.10.24 19:05:56 | - | 37,460 |
07.10.24 19:05:51 | - | 37,470 |
07.10.24 19:05:51 | - | 37,470 |
07.10.24 19:05:46 | - | 37,480 |
07.10.24 19:04:46 | - | 37,490 |
07.10.24 19:03:32 | - | 37,500 |
07.10.24 19:03:12 | - | 37,510 |
07.10.24 19:02:11 | - | 37,520 |
07.10.24 19:00:28 | - | 37,510 |
07.10.24 18:59:15 | - | 37,510 |
07.10.24 18:59:09 | - | 37,500 |
07.10.24 18:59:09 | - | 37,500 |
07.10.24 18:59:09 | - | 37,500 |
07.10.24 18:58:47 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:44 | - | 37,500 |
07.10.24 18:58:41 | - | 37,500 |
07.10.24 18:58:37 | - | 37,500 |
07.10.24 18:58:24 | - | 37,500 |
07.10.24 18:58:24 | - | 37,500 |
07.10.24 18:58:13 | - | 37,510 |
07.10.24 18:56:44 | - | 37,490 |
07.10.24 18:56:44 | - | 37,490 |
07.10.24 18:56:39 | - | 37,480 |
07.10.24 18:56:34 | - | 37,490 |
07.10.24 18:56:12 | - | 37,500 |
07.10.24 18:56:08 | - | 37,500 |
07.10.24 18:55:52 | - | 37,500 |
07.10.24 18:55:29 | - | 37,510 |
07.10.24 18:55:29 | - | 37,510 |