CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:07 | - | 37,370 |
07.10.24 19:50:53 | - | 37,380 |
07.10.24 19:50:28 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:23 | - | 37,370 |
07.10.24 19:50:13 | - | 37,380 |
07.10.24 19:50:07 | - | 37,380 |
07.10.24 19:50:07 | - | 37,380 |
07.10.24 19:49:44 | - | 37,370 |
07.10.24 19:49:43 | - | 37,380 |
07.10.24 19:49:41 | - | 37,370 |
07.10.24 19:49:30 | - | 37,380 |
07.10.24 19:49:30 | - | 37,380 |
07.10.24 19:49:30 | - | 37,380 |
07.10.24 19:48:23 | - | 37,395 |
07.10.24 19:48:23 | - | 37,395 |
07.10.24 19:48:18 | - | 37,385 |
07.10.24 19:48:08 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:15 | - | 37,375 |
07.10.24 19:47:00 | - | 37,380 |
07.10.24 19:46:55 | - | 37,390 |
07.10.24 19:46:41 | - | 37,380 |
07.10.24 19:46:39 | - | 37,380 |
07.10.24 19:46:39 | - | 37,380 |
07.10.24 19:46:15 | - | 37,380 |
07.10.24 19:46:00 | - | 37,390 |
07.10.24 19:45:32 | - | 37,390 |
07.10.24 19:45:30 | - | 37,390 |
07.10.24 19:45:29 | - | 37,400 |
07.10.24 19:44:51 | - | 37,390 |
07.10.24 19:44:21 | - | 37,380 |
07.10.24 19:44:21 | - | 37,380 |
07.10.24 19:43:18 | - | 37,370 |