CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:22 | - | 37,610 |
08.10.24 17:53:53 | - | 37,630 |
08.10.24 17:53:47 | - | 37,620 |
08.10.24 17:53:08 | - | 37,615 |
08.10.24 17:53:05 | - | 37,605 |
08.10.24 17:53:00 | - | 37,605 |
08.10.24 17:52:40 | - | 37,605 |
08.10.24 17:52:24 | - | 37,600 |
08.10.24 17:52:14 | - | 37,600 |
08.10.24 17:52:10 | - | 37,610 |
08.10.24 17:51:59 | - | 37,600 |
08.10.24 17:51:45 | - | 37,610 |
08.10.24 17:51:30 | - | 37,595 |
08.10.24 17:51:27 | - | 37,605 |
08.10.24 17:51:14 | - | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:06 | - | 37,605 |
08.10.24 17:50:12 | - | 37,605 |
08.10.24 17:50:08 | - | 37,615 |
08.10.24 17:49:49 | - | 37,600 |
08.10.24 17:49:49 | - | 37,600 |
08.10.24 17:49:46 | - | 37,600 |
08.10.24 17:49:41 | - | 37,595 |
08.10.24 17:49:34 | - | 37,595 |
08.10.24 17:49:34 | - | 37,595 |
08.10.24 17:49:34 | - | 37,595 |
08.10.24 17:49:34 | - | 37,595 |
08.10.24 17:49:34 | - | 37,595 |
08.10.24 17:49:34 | - | 37,595 |
08.10.24 17:49:34 | - | 37,595 |
08.10.24 17:49:31 | - | 37,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:29 | - | 37,625 |
08.10.24 17:49:22 | - | 37,615 |
08.10.24 17:48:31 | - | 37,605 |
08.10.24 17:48:09 | - | 37,600 |
08.10.24 17:48:08 | - | 37,610 |
08.10.24 17:47:55 | - | 37,600 |
08.10.24 17:47:43 | - | 37,600 |
08.10.24 17:47:21 | - | 37,590 |
08.10.24 17:47:18 | - | 37,600 |
08.10.24 17:47:17 | - | 37,600 |
08.10.24 17:46:58 | - | 37,600 |
08.10.24 17:46:53 | - | 37,610 |
08.10.24 17:46:33 | - | 37,585 |
08.10.24 17:46:33 | - | 37,585 |
08.10.24 17:46:25 | - | 37,575 |