CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:29 | - | 37,725 |
08.10.24 18:31:29 | - | 37,725 |
08.10.24 18:31:29 | - | 37,725 |
08.10.24 18:31:28 | - | 37,735 |
08.10.24 18:30:12 | - | 37,725 |
08.10.24 18:29:56 | - | 37,740 |
08.10.24 18:29:43 | - | 37,730 |
08.10.24 18:29:43 | - | 37,730 |
08.10.24 18:29:43 | - | 37,730 |
08.10.24 18:29:43 | - | 37,730 |
08.10.24 18:29:37 | - | 37,730 |
08.10.24 18:29:34 | - | 37,730 |
08.10.24 18:29:32 | - | 37,730 |
08.10.24 18:27:39 | - | 37,740 |
08.10.24 18:27:27 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:26 | - | 37,730 |
08.10.24 18:27:10 | - | 37,740 |
08.10.24 18:27:10 | - | 37,740 |
08.10.24 18:27:10 | - | 37,740 |
08.10.24 18:26:15 | - | 37,730 |
08.10.24 18:26:15 | - | 37,730 |
08.10.24 18:26:11 | - | 37,720 |
08.10.24 18:26:02 | - | 37,730 |
08.10.24 18:26:01 | - | 37,720 |
08.10.24 18:25:59 | - | 37,730 |
08.10.24 18:25:59 | - | 37,730 |
08.10.24 18:25:59 | - | 37,730 |
08.10.24 18:22:51 | - | 37,715 |
08.10.24 18:22:51 | - | 37,715 |
08.10.24 18:22:32 | - | 37,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:17 | - | 37,705 |
08.10.24 18:22:12 | - | 37,695 |
08.10.24 18:22:07 | - | 37,695 |
08.10.24 18:21:38 | - | 37,700 |
08.10.24 18:21:36 | - | 37,705 |
08.10.24 18:21:20 | - | 37,700 |
08.10.24 18:21:19 | - | 37,700 |
08.10.24 18:21:19 | - | 37,700 |
08.10.24 18:20:49 | - | 37,705 |
08.10.24 18:20:41 | - | 37,695 |
08.10.24 18:20:28 | - | 37,705 |
08.10.24 18:20:24 | - | 37,705 |
08.10.24 18:20:15 | - | 37,705 |
08.10.24 18:19:36 | - | 37,710 |
08.10.24 18:19:32 | - | 37,720 |