CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:25 | - | 37,715 |
08.10.24 19:06:21 | - | 37,715 |
08.10.24 19:05:58 | - | 37,710 |
08.10.24 19:05:53 | - | 37,715 |
08.10.24 19:05:38 | - | 37,725 |
08.10.24 19:05:37 | - | 37,715 |
08.10.24 19:05:28 | - | 37,715 |
08.10.24 19:05:16 | - | 37,720 |
08.10.24 19:04:55 | - | 37,710 |
08.10.24 19:04:52 | - | 37,720 |
08.10.24 19:04:05 | - | 37,730 |
08.10.24 19:03:58 | - | 37,725 |
08.10.24 19:03:53 | - | 37,735 |
08.10.24 19:03:47 | - | 37,725 |
08.10.24 19:03:23 | - | 37,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:08 | - | 37,740 |
08.10.24 19:03:08 | - | 37,740 |
08.10.24 19:03:08 | - | 37,740 |
08.10.24 19:01:42 | - | 37,730 |
08.10.24 19:01:42 | - | 37,730 |
08.10.24 19:00:30 | - | 37,720 |
08.10.24 19:00:17 | - | 37,710 |
08.10.24 19:00:17 | - | 37,710 |
08.10.24 18:59:44 | - | 37,720 |
08.10.24 18:59:44 | - | 37,720 |
08.10.24 18:59:42 | - | 37,710 |
08.10.24 18:59:19 | - | 37,720 |
08.10.24 18:59:19 | - | 37,720 |
08.10.24 18:59:18 | - | 37,710 |
08.10.24 18:59:13 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:27 | - | 37,735 |
08.10.24 18:57:24 | - | 37,725 |
08.10.24 18:57:23 | - | 37,735 |
08.10.24 18:57:22 | - | 37,725 |
08.10.24 18:57:21 | - | 37,735 |
08.10.24 18:57:21 | - | 37,735 |
08.10.24 18:57:21 | - | 37,735 |
08.10.24 18:56:54 | - | 37,725 |
08.10.24 18:56:52 | - | 37,735 |
08.10.24 18:56:50 | - | 37,725 |
08.10.24 18:56:49 | - | 37,725 |
08.10.24 18:56:49 | - | 37,725 |
08.10.24 18:56:49 | - | 37,725 |
08.10.24 18:56:49 | - | 37,725 |
08.10.24 18:56:48 | - | 37,735 |