CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:14 | - | 37,670 |
08.10.24 19:21:14 | - | 37,670 |
08.10.24 19:21:13 | - | 37,660 |
08.10.24 19:21:13 | - | 37,660 |
08.10.24 19:21:13 | - | 37,660 |
08.10.24 19:21:13 | - | 37,660 |
08.10.24 19:21:09 | - | 37,670 |
08.10.24 19:20:30 | - | 37,675 |
08.10.24 19:20:30 | - | 37,675 |
08.10.24 19:20:30 | - | 37,675 |
08.10.24 19:19:13 | - | 37,660 |
08.10.24 19:19:08 | - | 37,650 |
08.10.24 19:18:30 | - | 37,640 |
08.10.24 19:18:13 | - | 37,625 |
08.10.24 19:18:12 | - | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:12 | - | 37,625 |
08.10.24 19:18:12 | - | 37,625 |
08.10.24 19:18:08 | - | 37,625 |
08.10.24 19:18:08 | - | 37,625 |
08.10.24 19:18:07 | - | 37,625 |
08.10.24 19:18:05 | - | 37,625 |
08.10.24 19:18:05 | - | 37,625 |
08.10.24 19:18:03 | - | 37,625 |
08.10.24 19:18:02 | - | 37,615 |
08.10.24 19:18:01 | - | 37,625 |
08.10.24 19:17:32 | - | 37,630 |
08.10.24 19:17:17 | - | 37,640 |
08.10.24 19:16:28 | - | 37,630 |
08.10.24 19:16:10 | - | 37,640 |
08.10.24 19:16:10 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:10 | - | 37,640 |
08.10.24 19:15:42 | - | 37,650 |
08.10.24 19:15:08 | - | 37,655 |
08.10.24 19:14:45 | - | 37,660 |
08.10.24 19:14:45 | - | 37,660 |
08.10.24 19:14:45 | - | 37,660 |
08.10.24 19:14:24 | - | 37,655 |
08.10.24 19:14:22 | - | 37,655 |
08.10.24 19:14:09 | - | 37,655 |
08.10.24 19:13:58 | - | 37,645 |
08.10.24 19:13:27 | - | 37,655 |
08.10.24 19:13:12 | - | 37,645 |
08.10.24 19:12:29 | - | 37,620 |
08.10.24 19:12:27 | - | 37,610 |
08.10.24 19:12:15 | - | 37,615 |