CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:04 | - | 37,615 |
08.10.24 19:11:49 | - | 37,605 |
08.10.24 19:11:49 | - | 37,605 |
08.10.24 19:11:49 | - | 37,605 |
08.10.24 19:11:49 | - | 37,605 |
08.10.24 19:11:42 | - | 37,590 |
08.10.24 19:11:33 | - | 37,610 |
08.10.24 19:11:01 | - | 37,630 |
08.10.24 19:10:47 | - | 37,640 |
08.10.24 19:10:41 | - | 37,650 |
08.10.24 19:10:32 | - | 37,640 |
08.10.24 19:10:31 | - | 37,640 |
08.10.24 19:10:30 | - | 37,640 |
08.10.24 19:10:30 | - | 37,640 |
08.10.24 19:10:30 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:30 | - | 37,640 |
08.10.24 19:10:30 | - | 37,640 |
08.10.24 19:10:30 | - | 37,640 |
08.10.24 19:10:30 | - | 37,640 |
08.10.24 19:10:29 | - | 37,640 |
08.10.24 19:10:26 | - | 37,640 |
08.10.24 19:10:12 | - | 37,635 |
08.10.24 19:10:02 | - | 37,650 |
08.10.24 19:09:50 | - | 37,655 |
08.10.24 19:09:29 | - | 37,665 |
08.10.24 19:09:13 | - | 37,655 |
08.10.24 19:09:13 | - | 37,655 |
08.10.24 19:09:13 | - | 37,655 |
08.10.24 19:09:13 | - | 37,655 |
08.10.24 19:09:13 | - | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:13 | - | 37,655 |
08.10.24 19:09:13 | - | 37,655 |
08.10.24 19:09:13 | - | 37,655 |
08.10.24 19:09:13 | - | 37,655 |
08.10.24 19:08:53 | - | 37,660 |
08.10.24 19:08:33 | - | 37,680 |
08.10.24 19:08:21 | - | 37,680 |
08.10.24 19:08:06 | - | 37,690 |
08.10.24 19:07:07 | - | 37,690 |
08.10.24 19:07:06 | - | 37,690 |
08.10.24 19:07:00 | - | 37,695 |
08.10.24 19:06:56 | - | 37,705 |
08.10.24 19:06:49 | - | 37,715 |
08.10.24 19:06:41 | - | 37,715 |
08.10.24 19:06:34 | - | 37,715 |