CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:21 | - | 37,735 |
08.10.24 18:41:20 | - | 37,735 |
08.10.24 18:41:11 | - | 37,745 |
08.10.24 18:41:11 | - | 37,745 |
08.10.24 18:41:10 | - | 37,745 |
08.10.24 18:41:06 | - | 37,745 |
08.10.24 18:40:09 | - | 37,755 |
08.10.24 18:40:01 | - | 37,745 |
08.10.24 18:40:01 | - | 37,745 |
08.10.24 18:40:01 | - | 37,745 |
08.10.24 18:38:56 | - | 37,740 |
08.10.24 18:38:51 | - | 37,745 |
08.10.24 18:38:46 | - | 37,735 |
08.10.24 18:38:44 | - | 37,745 |
08.10.24 18:38:44 | - | 37,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:42 | - | 37,735 |
08.10.24 18:38:42 | - | 37,735 |
08.10.24 18:38:41 | - | 37,745 |
08.10.24 18:38:38 | - | 37,735 |
08.10.24 18:38:36 | - | 37,745 |
08.10.24 18:38:35 | - | 37,735 |
08.10.24 18:38:35 | - | 37,735 |
08.10.24 18:38:35 | - | 37,735 |
08.10.24 18:38:32 | - | 37,745 |
08.10.24 18:38:22 | - | 37,735 |
08.10.24 18:38:19 | - | 37,745 |
08.10.24 18:38:19 | - | 37,745 |
08.10.24 18:38:19 | - | 37,745 |
08.10.24 18:38:18 | - | 37,735 |
08.10.24 18:38:16 | - | 37,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:02 | - | 37,735 |
08.10.24 18:37:55 | - | 37,735 |
08.10.24 18:37:54 | - | 37,745 |
08.10.24 18:37:51 | - | 37,735 |
08.10.24 18:37:49 | - | 37,745 |
08.10.24 18:37:43 | - | 37,755 |
08.10.24 18:37:02 | - | 37,735 |
08.10.24 18:33:15 | - | 37,730 |
08.10.24 18:32:58 | - | 37,740 |
08.10.24 18:32:29 | - | 37,730 |
08.10.24 18:32:24 | - | 37,735 |
08.10.24 18:32:13 | - | 37,725 |
08.10.24 18:32:12 | - | 37,725 |
08.10.24 18:31:56 | - | 37,725 |
08.10.24 18:31:51 | - | 37,725 |