CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:03 | - | 37,685 |
08.10.24 18:00:59 | - | 37,680 |
08.10.24 18:00:55 | - | 37,680 |
08.10.24 18:00:23 | - | 37,675 |
08.10.24 18:00:23 | - | 37,675 |
08.10.24 18:00:06 | - | 37,660 |
08.10.24 17:59:37 | - | 37,660 |
08.10.24 17:59:36 | - | 37,660 |
08.10.24 17:59:36 | - | 37,660 |
08.10.24 17:59:36 | - | 37,660 |
08.10.24 17:59:19 | - | 37,665 |
08.10.24 17:59:19 | - | 37,665 |
08.10.24 17:59:19 | - | 37,665 |
08.10.24 17:59:07 | - | 37,655 |
08.10.24 17:59:01 | - | 37,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:58 | - | 37,655 |
08.10.24 17:58:30 | - | 37,645 |
08.10.24 17:58:19 | - | 37,640 |
08.10.24 17:58:19 | - | 37,640 |
08.10.24 17:58:19 | - | 37,640 |
08.10.24 17:58:18 | - | 37,630 |
08.10.24 17:58:18 | - | 37,630 |
08.10.24 17:58:18 | - | 37,630 |
08.10.24 17:58:02 | - | 37,620 |
08.10.24 17:57:57 | - | 37,610 |
08.10.24 17:57:51 | - | 37,620 |
08.10.24 17:57:51 | - | 37,620 |
08.10.24 17:57:51 | - | 37,620 |
08.10.24 17:57:39 | - | 37,620 |
08.10.24 17:57:39 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:39 | - | 37,620 |
08.10.24 17:57:39 | - | 37,620 |
08.10.24 17:57:39 | - | 37,620 |
08.10.24 17:56:55 | - | 37,620 |
08.10.24 17:56:55 | - | 37,620 |
08.10.24 17:56:48 | - | 37,620 |
08.10.24 17:56:45 | - | 37,620 |
08.10.24 17:56:45 | - | 37,620 |
08.10.24 17:56:30 | - | 37,610 |
08.10.24 17:56:28 | - | 37,620 |
08.10.24 17:56:26 | - | 37,610 |
08.10.24 17:56:00 | - | 37,620 |
08.10.24 17:55:05 | - | 37,630 |
08.10.24 17:55:05 | - | 37,630 |
08.10.24 17:54:50 | - | 37,620 |