CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:22 | - | 37,575 |
08.10.24 17:46:22 | - | 37,575 |
08.10.24 17:46:12 | - | 37,565 |
08.10.24 17:46:07 | - | 37,575 |
08.10.24 17:45:23 | - | 37,580 |
08.10.24 17:45:13 | - | 37,590 |
08.10.24 17:44:52 | - | 37,585 |
08.10.24 17:44:51 | - | 37,595 |
08.10.24 17:44:17 | - | 37,580 |
08.10.24 17:44:13 | - | 37,590 |
08.10.24 17:44:10 | - | 37,580 |
08.10.24 17:44:03 | - | 37,590 |
08.10.24 17:44:02 | - | 37,580 |
08.10.24 17:42:27 | - | 37,590 |
08.10.24 17:42:18 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:11 | - | 37,590 |
08.10.24 17:42:03 | - | 37,580 |
08.10.24 17:42:03 | - | 37,580 |
08.10.24 17:42:03 | - | 37,580 |
08.10.24 17:42:03 | - | 37,580 |
08.10.24 17:42:03 | - | 37,580 |
08.10.24 17:40:48 | - | 37,580 |
08.10.24 17:40:42 | - | 37,590 |
08.10.24 17:40:40 | - | 37,600 |
08.10.24 17:40:15 | - | 37,585 |
08.10.24 17:40:03 | - | 37,575 |
08.10.24 17:40:03 | - | 37,575 |
08.10.24 17:39:25 | - | 37,575 |
08.10.24 17:39:23 | - | 37,575 |
08.10.24 17:38:11 | - | 37,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:37 | - | 37,585 |
08.10.24 17:37:26 | - | 37,580 |
08.10.24 17:37:18 | - | 37,570 |
08.10.24 17:37:15 | - | 37,560 |
08.10.24 17:37:03 | - | 37,575 |
08.10.24 17:37:01 | - | 37,565 |
08.10.24 17:36:28 | - | 37,575 |
08.10.24 17:36:19 | - | 37,575 |
08.10.24 17:36:04 | - | 37,575 |
08.10.24 17:35:58 | - | 37,560 |
08.10.24 17:35:58 | - | 37,560 |
08.10.24 17:35:52 | - | 37,565 |
08.10.24 17:35:49 | - | 37,560 |
08.10.24 17:35:24 | - | 37,565 |
08.10.24 17:35:22 | - | 37,575 |