CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:36 | - | 37,610 |
08.10.24 17:28:53 | - | 37,625 |
08.10.24 17:28:27 | - | 37,635 |
08.10.24 17:28:12 | - | 37,625 |
08.10.24 17:27:49 | - | 37,635 |
08.10.24 17:27:22 | - | 37,650 |
08.10.24 17:27:04 | - | 37,650 |
08.10.24 17:26:53 | - | 37,650 |
08.10.24 17:26:35 | - | 37,635 |
08.10.24 17:26:20 | - | 37,645 |
08.10.24 17:26:08 | - | 37,660 |
08.10.24 17:25:29 | - | 37,650 |
08.10.24 17:25:05 | - | 37,650 |
08.10.24 17:24:11 | - | 37,630 |
08.10.24 17:24:09 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:50 | - | 37,655 |
08.10.24 17:23:50 | - | 37,655 |
08.10.24 17:23:33 | - | 37,675 |
08.10.24 17:23:03 | - | 37,650 |
08.10.24 17:22:40 | - | 37,630 |
08.10.24 17:22:29 | - | 37,630 |
08.10.24 17:22:18 | - | 37,620 |
08.10.24 17:21:57 | - | 37,620 |
08.10.24 17:21:36 | - | 37,630 |
08.10.24 17:20:26 | - | 37,625 |
08.10.24 17:20:13 | - | 37,635 |
08.10.24 17:19:26 | - | 37,635 |
08.10.24 17:19:10 | - | 37,625 |
08.10.24 17:18:46 | - | 37,640 |
08.10.24 17:18:36 | - | 37,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:32 | - | 37,615 |
08.10.24 17:18:15 | - | 37,625 |
08.10.24 17:18:01 | - | 37,645 |
08.10.24 17:17:34 | - | 37,650 |
08.10.24 17:17:19 | - | 37,645 |
08.10.24 17:16:52 | - | 37,665 |
08.10.24 17:16:30 | - | 37,645 |
08.10.24 17:16:27 | - | 37,635 |
08.10.24 17:16:00 | - | 37,635 |
08.10.24 17:15:40 | - | 37,655 |
08.10.24 17:15:11 | - | 37,685 |
08.10.24 17:14:44 | - | 37,705 |
08.10.24 17:14:13 | - | 37,685 |
08.10.24 17:14:00 | - | 37,700 |
08.10.24 17:13:55 | - | 37,695 |