CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:24 | - | 37,520 |
08.10.24 16:44:44 | - | 37,490 |
08.10.24 16:44:44 | - | 37,490 |
08.10.24 16:43:52 | - | 37,440 |
08.10.24 16:43:07 | - | 37,590 |
08.10.24 16:43:07 | - | 37,590 |
08.10.24 16:42:30 | - | 37,475 |
08.10.24 16:41:54 | - | 37,455 |
08.10.24 16:41:12 | - | 37,430 |
08.10.24 16:40:48 | - | 37,415 |
08.10.24 16:40:48 | - | 37,415 |
08.10.24 16:40:48 | - | 37,415 |
08.10.24 16:40:19 | - | 37,400 |
08.10.24 16:40:19 | - | 37,400 |
08.10.24 16:40:19 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:19 | - | 37,400 |
08.10.24 16:40:19 | - | 37,400 |
08.10.24 16:40:19 | - | 37,400 |
08.10.24 16:39:34 | - | 37,405 |
08.10.24 16:39:06 | - | 37,385 |
08.10.24 16:38:10 | - | 37,350 |
08.10.24 16:37:56 | - | 37,360 |
08.10.24 16:37:24 | - | 37,355 |
08.10.24 16:37:24 | - | 37,355 |
08.10.24 16:37:24 | - | 37,355 |
08.10.24 16:36:54 | - | 37,375 |
08.10.24 16:36:11 | - | 37,335 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:35:39 | - | 37,330 |
08.10.24 16:34:53 | - | 37,375 |
08.10.24 16:34:06 | - | 37,420 |
08.10.24 16:33:35 | - | 37,395 |
08.10.24 16:32:54 | - | 37,410 |
08.10.24 16:32:29 | - | 37,435 |