CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:17 | - | 37,625 |
08.10.24 16:02:29 | - | 37,635 |
08.10.24 16:01:36 | - | 37,705 |
08.10.24 16:00:43 | - | 37,730 |
08.10.24 15:59:49 | - | 37,620 |
08.10.24 15:59:23 | - | 37,630 |
08.10.24 15:58:36 | - | 37,620 |
08.10.24 15:57:58 | - | 37,635 |
08.10.24 15:57:58 | - | 37,635 |
08.10.24 15:57:16 | - | 37,610 |
08.10.24 15:56:04 | - | 37,595 |
08.10.24 15:55:21 | - | 37,625 |
08.10.24 15:54:33 | - | 37,575 |
08.10.24 15:53:57 | - | 37,510 |
08.10.24 15:53:19 | - | 37,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:37 | - | 37,530 |
08.10.24 15:51:51 | - | 37,565 |
08.10.24 15:51:09 | - | 37,565 |
08.10.24 15:50:30 | - | 37,570 |
08.10.24 15:50:30 | - | 37,570 |
08.10.24 15:49:37 | - | 37,580 |
08.10.24 15:48:44 | - | 37,575 |
08.10.24 15:47:57 | - | 37,550 |
08.10.24 15:47:57 | - | 37,550 |
08.10.24 15:47:57 | - | 37,550 |
08.10.24 15:47:08 | - | 37,510 |
08.10.24 15:46:09 | - | 37,610 |
08.10.24 15:46:09 | - | 37,610 |
08.10.24 15:45:22 | - | 37,550 |
08.10.24 15:44:42 | - | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:03 | - | 37,575 |
08.10.24 15:44:03 | - | 37,575 |
08.10.24 15:43:13 | - | 37,620 |
08.10.24 15:42:46 | - | 37,570 |
08.10.24 15:42:08 | - | 37,555 |
08.10.24 15:42:08 | - | 37,555 |
08.10.24 15:42:08 | - | 37,555 |
08.10.24 15:42:08 | - | 37,555 |
08.10.24 15:41:13 | - | 37,540 |
08.10.24 15:40:22 | - | 37,520 |
08.10.24 15:39:43 | - | 37,540 |
08.10.24 15:38:53 | - | 37,535 |
08.10.24 15:38:12 | - | 37,515 |
08.10.24 15:38:12 | - | 37,515 |
08.10.24 15:38:12 | - | 37,515 |