CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:12 | - | 37,515 |
08.10.24 15:38:12 | - | 37,515 |
08.10.24 15:38:12 | - | 37,515 |
08.10.24 15:37:16 | - | 37,465 |
08.10.24 15:36:25 | - | 37,490 |
08.10.24 15:35:27 | - | 37,535 |
08.10.24 15:34:22 | - | 37,595 |
08.10.24 15:33:34 | - | 37,590 |
08.10.24 15:33:34 | - | 37,590 |
08.10.24 15:33:34 | - | 37,590 |
08.10.24 15:33:34 | - | 37,590 |
08.10.24 15:33:34 | - | 37,590 |
08.10.24 15:33:34 | - | 37,590 |
08.10.24 15:33:34 | - | 37,590 |
08.10.24 15:33:34 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:36 | - | 37,625 |
08.10.24 15:31:37 | - | 37,720 |
08.10.24 15:29:27 | - | 37,475 |
08.10.24 15:12:28 | - | 37,460 |
08.10.24 15:07:08 | - | 37,445 |
08.10.24 15:03:12 | - | 37,460 |
08.10.24 14:33:54 | - | 37,475 |
08.10.24 14:28:19 | - | 37,460 |
08.10.24 14:23:43 | - | 37,445 |
08.10.24 14:20:35 | - | 37,430 |
08.10.24 14:07:45 | - | 37,445 |
08.10.24 13:55:40 | - | 37,430 |
08.10.24 13:42:56 | - | 37,445 |
08.10.24 13:30:41 | - | 37,460 |
08.10.24 13:19:57 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:18 | - | 37,440 |
08.10.24 12:42:03 | - | 37,425 |
08.10.24 12:23:09 | - | 37,420 |
08.10.24 12:19:53 | - | 37,435 |
08.10.24 12:01:01 | - | 37,420 |
08.10.24 11:52:55 | - | 37,435 |
08.10.24 11:38:49 | - | 37,420 |
08.10.24 11:35:30 | - | 37,405 |
08.10.24 11:31:46 | - | 37,420 |
08.10.24 11:26:45 | - | 37,430 |
08.10.24 11:21:42 | - | 37,415 |
08.10.24 11:19:56 | - | 37,400 |
08.10.24 11:17:53 | - | 37,415 |
08.10.24 11:06:59 | - | 37,400 |
08.10.24 11:01:53 | - | 37,385 |