CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:08 | - | 37,370 |
08.10.24 10:50:37 | - | 37,385 |
08.10.24 10:47:14 | - | 37,400 |
08.10.24 10:32:38 | - | 37,385 |
08.10.24 10:23:40 | - | 37,370 |
08.10.24 10:21:02 | - | 37,390 |
08.10.24 10:18:10 | - | 37,375 |
08.10.24 10:07:42 | - | 37,360 |
08.10.24 10:05:29 | - | 37,345 |
08.10.24 09:46:05 | - | 37,360 |
08.10.24 09:44:33 | - | 37,375 |
08.10.24 09:42:39 | - | 37,390 |
08.10.24 09:39:14 | - | 37,375 |
08.10.24 09:35:51 | - | 37,390 |
08.10.24 09:13:09 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:21 | - | 37,390 |
08.10.24 08:57:54 | - | 37,375 |
08.10.24 08:57:11 | - | 37,360 |
08.10.24 08:52:57 | - | 37,375 |
08.10.24 08:44:31 | - | 37,360 |
08.10.24 08:30:17 | - | 37,375 |
08.10.24 08:20:41 | - | 37,360 |
08.10.24 07:50:15 | - | 37,375 |
07.10.24 21:59:57 | - | 37,420 |
07.10.24 21:59:33 | - | 37,400 |
07.10.24 21:59:16 | - | 37,420 |
07.10.24 21:58:36 | - | 37,400 |
07.10.24 21:58:06 | - | 37,420 |
07.10.24 21:57:31 | - | 37,435 |
07.10.24 21:57:09 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:08 | - | 37,470 |
07.10.24 21:57:04 | - | 37,480 |
07.10.24 21:56:50 | - | 37,465 |
07.10.24 21:56:24 | - | 37,475 |
07.10.24 21:56:13 | - | 37,485 |
07.10.24 21:56:04 | - | 37,475 |
07.10.24 21:55:49 | - | 37,480 |
07.10.24 21:55:17 | - | 37,480 |
07.10.24 21:55:11 | - | 37,490 |
07.10.24 21:55:03 | - | 37,480 |
07.10.24 21:54:45 | - | 37,490 |
07.10.24 21:54:40 | - | 37,500 |
07.10.24 21:54:39 | - | 37,510 |
07.10.24 21:54:32 | - | 37,515 |
07.10.24 21:54:22 | - | 37,525 |