CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:58 | - | 37,390 |
07.10.24 21:39:46 | - | 37,390 |
07.10.24 21:39:46 | - | 37,390 |
07.10.24 21:39:46 | - | 37,390 |
07.10.24 21:39:43 | - | 37,390 |
07.10.24 21:39:42 | - | 37,400 |
07.10.24 21:39:34 | - | 37,390 |
07.10.24 21:39:27 | - | 37,400 |
07.10.24 21:39:11 | - | 37,390 |
07.10.24 21:39:11 | - | 37,390 |
07.10.24 21:39:09 | - | 37,400 |
07.10.24 21:39:09 | - | 37,400 |
07.10.24 21:38:38 | - | 37,390 |
07.10.24 21:38:38 | - | 37,390 |
07.10.24 21:38:23 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:17 | - | 37,400 |
07.10.24 21:38:15 | - | 37,390 |
07.10.24 21:38:01 | - | 37,395 |
07.10.24 21:37:49 | - | 37,405 |
07.10.24 21:37:38 | - | 37,395 |
07.10.24 21:37:34 | - | 37,385 |
07.10.24 21:37:21 | - | 37,380 |
07.10.24 21:37:20 | - | 37,370 |
07.10.24 21:37:16 | - | 37,380 |
07.10.24 21:36:40 | - | 37,370 |
07.10.24 21:36:32 | - | 37,360 |
07.10.24 21:36:20 | - | 37,355 |
07.10.24 21:36:12 | - | 37,360 |
07.10.24 21:36:10 | - | 37,370 |
07.10.24 21:36:04 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:04 | - | 37,360 |
07.10.24 21:35:55 | - | 37,345 |
07.10.24 21:35:55 | - | 37,345 |
07.10.24 21:35:39 | - | 37,380 |
07.10.24 21:35:34 | - | 37,390 |
07.10.24 21:35:28 | - | 37,390 |
07.10.24 21:35:24 | - | 37,395 |
07.10.24 21:34:48 | - | 37,405 |
07.10.24 21:34:39 | - | 37,400 |
07.10.24 21:34:39 | - | 37,400 |
07.10.24 21:34:39 | - | 37,400 |
07.10.24 21:34:38 | - | 37,405 |
07.10.24 21:34:12 | - | 37,410 |
07.10.24 21:34:10 | - | 37,410 |
07.10.24 21:34:04 | - | 37,420 |