CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:01 | - | 37,370 |
07.10.24 21:12:59 | - | 37,370 |
07.10.24 21:12:57 | - | 37,380 |
07.10.24 21:12:57 | - | 37,380 |
07.10.24 21:12:57 | - | 37,380 |
07.10.24 21:12:50 | - | 37,370 |
07.10.24 21:12:36 | - | 37,370 |
07.10.24 21:12:36 | - | 37,370 |
07.10.24 21:12:21 | - | 37,380 |
07.10.24 21:11:56 | - | 37,370 |
07.10.24 21:11:34 | - | 37,360 |
07.10.24 21:11:32 | - | 37,355 |
07.10.24 21:11:25 | - | 37,345 |
07.10.24 21:11:21 | - | 37,355 |
07.10.24 21:11:13 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:39 | - | 37,365 |
07.10.24 21:10:28 | - | 37,375 |
07.10.24 21:10:28 | - | 37,375 |
07.10.24 21:10:28 | - | 37,375 |
07.10.24 21:10:28 | - | 37,375 |
07.10.24 21:10:28 | - | 37,375 |
07.10.24 21:10:08 | - | 37,380 |
07.10.24 21:10:07 | - | 37,375 |
07.10.24 21:10:04 | - | 37,385 |
07.10.24 21:10:03 | - | 37,375 |
07.10.24 21:09:50 | - | 37,375 |
07.10.24 21:09:41 | - | 37,395 |
07.10.24 21:09:34 | - | 37,375 |
07.10.24 21:09:24 | - | 37,375 |
07.10.24 21:09:20 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:18 | - | 37,370 |
07.10.24 21:09:18 | - | 37,370 |
07.10.24 21:09:14 | - | 37,360 |
07.10.24 21:09:11 | - | 37,340 |
07.10.24 21:09:10 | - | 37,340 |
07.10.24 21:09:09 | - | 37,350 |
07.10.24 21:09:09 | - | 37,350 |
07.10.24 21:09:08 | - | 37,340 |
07.10.24 21:09:08 | - | 37,340 |
07.10.24 21:09:03 | - | 37,350 |
07.10.24 21:09:02 | - | 37,340 |
07.10.24 21:09:01 | - | 37,340 |
07.10.24 21:08:59 | - | 37,340 |
07.10.24 21:08:23 | - | 37,360 |
07.10.24 21:08:22 | - | 37,350 |