CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:19 | - | 37,360 |
07.10.24 21:08:19 | - | 37,360 |
07.10.24 21:08:19 | - | 37,360 |
07.10.24 21:08:19 | - | 37,360 |
07.10.24 21:08:19 | - | 37,360 |
07.10.24 21:07:51 | - | 37,350 |
07.10.24 21:07:46 | - | 37,360 |
07.10.24 21:07:29 | - | 37,370 |
07.10.24 21:07:29 | - | 37,370 |
07.10.24 21:07:29 | - | 37,370 |
07.10.24 21:07:29 | - | 37,370 |
07.10.24 21:07:29 | - | 37,370 |
07.10.24 21:07:29 | - | 37,370 |
07.10.24 21:07:12 | - | 37,360 |
07.10.24 21:07:05 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:44 | - | 37,360 |
07.10.24 21:06:32 | - | 37,350 |
07.10.24 21:06:22 | - | 37,340 |
07.10.24 21:06:22 | - | 37,340 |
07.10.24 21:06:06 | - | 37,330 |
07.10.24 21:05:42 | - | 37,325 |
07.10.24 21:05:38 | - | 37,315 |
07.10.24 21:05:24 | - | 37,315 |
07.10.24 21:04:01 | - | 37,305 |
07.10.24 21:03:47 | - | 37,290 |
07.10.24 21:03:33 | - | 37,300 |
07.10.24 21:03:26 | - | 37,295 |
07.10.24 21:03:25 | - | 37,285 |
07.10.24 21:03:25 | - | 37,285 |
07.10.24 21:03:22 | - | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:13 | - | 37,295 |
07.10.24 21:03:12 | - | 37,285 |
07.10.24 21:03:03 | - | 37,295 |
07.10.24 21:02:49 | - | 37,305 |
07.10.24 21:02:49 | - | 37,305 |
07.10.24 21:02:09 | - | 37,295 |
07.10.24 21:02:04 | - | 37,300 |
07.10.24 21:01:47 | - | 37,285 |
07.10.24 21:01:23 | - | 37,270 |
07.10.24 21:01:03 | - | 37,275 |
07.10.24 21:00:55 | - | 37,265 |
07.10.24 21:00:55 | - | 37,265 |
07.10.24 21:00:55 | - | 37,265 |
07.10.24 21:00:55 | - | 37,265 |
07.10.24 21:00:25 | - | 37,270 |