CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:42 | - | 37,390 |
07.10.24 21:20:22 | - | 37,400 |
07.10.24 21:20:20 | - | 37,390 |
07.10.24 21:19:52 | - | 37,380 |
07.10.24 21:19:52 | - | 37,380 |
07.10.24 21:18:50 | - | 37,390 |
07.10.24 21:18:37 | - | 37,400 |
07.10.24 21:18:02 | - | 37,390 |
07.10.24 21:17:58 | - | 37,385 |
07.10.24 21:17:58 | - | 37,385 |
07.10.24 21:17:48 | - | 37,375 |
07.10.24 21:17:44 | - | 37,375 |
07.10.24 21:17:43 | - | 37,375 |
07.10.24 21:17:42 | - | 37,385 |
07.10.24 21:17:13 | - | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:01 | - | 37,380 |
07.10.24 21:16:32 | - | 37,390 |
07.10.24 21:16:13 | - | 37,385 |
07.10.24 21:16:09 | - | 37,380 |
07.10.24 21:16:05 | - | 37,390 |
07.10.24 21:15:57 | - | 37,400 |
07.10.24 21:15:49 | - | 37,375 |
07.10.24 21:15:49 | - | 37,375 |
07.10.24 21:15:49 | - | 37,375 |
07.10.24 21:15:44 | - | 37,385 |
07.10.24 21:15:13 | - | 37,375 |
07.10.24 21:14:47 | - | 37,360 |
07.10.24 21:14:30 | - | 37,370 |
07.10.24 21:14:30 | - | 37,370 |
07.10.24 21:14:30 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:30 | - | 37,370 |
07.10.24 21:14:28 | - | 37,360 |
07.10.24 21:14:25 | - | 37,350 |
07.10.24 21:14:00 | - | 37,350 |
07.10.24 21:13:58 | - | 37,350 |
07.10.24 21:13:43 | - | 37,360 |
07.10.24 21:13:43 | - | 37,360 |
07.10.24 21:13:09 | - | 37,360 |
07.10.24 21:13:08 | - | 37,360 |
07.10.24 21:13:08 | - | 37,360 |
07.10.24 21:13:02 | - | 37,370 |
07.10.24 21:13:01 | - | 37,370 |
07.10.24 21:13:01 | - | 37,370 |
07.10.24 21:13:01 | - | 37,370 |
07.10.24 21:13:01 | - | 37,370 |