CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:02 | - | 37,420 |
07.10.24 21:27:55 | - | 37,430 |
07.10.24 21:27:55 | - | 37,430 |
07.10.24 21:27:34 | - | 37,440 |
07.10.24 21:26:14 | - | 37,425 |
07.10.24 21:26:13 | - | 37,410 |
07.10.24 21:26:13 | - | 37,410 |
07.10.24 21:26:13 | - | 37,410 |
07.10.24 21:26:13 | - | 37,410 |
07.10.24 21:26:13 | - | 37,410 |
07.10.24 21:26:13 | - | 37,410 |
07.10.24 21:26:13 | - | 37,410 |
07.10.24 21:26:13 | - | 37,410 |
07.10.24 21:26:10 | - | 37,410 |
07.10.24 21:25:57 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:55 | - | 37,400 |
07.10.24 21:25:54 | - | 37,390 |
07.10.24 21:25:54 | - | 37,390 |
07.10.24 21:25:07 | - | 37,400 |
07.10.24 21:24:30 | - | 37,390 |
07.10.24 21:24:18 | - | 37,400 |
07.10.24 21:24:17 | - | 37,390 |
07.10.24 21:24:14 | - | 37,390 |
07.10.24 21:24:14 | - | 37,390 |
07.10.24 21:24:14 | - | 37,390 |
07.10.24 21:24:13 | - | 37,390 |
07.10.24 21:24:12 | - | 37,390 |
07.10.24 21:24:11 | - | 37,390 |
07.10.24 21:24:04 | - | 37,390 |
07.10.24 21:24:02 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:02 | - | 37,395 |
07.10.24 21:24:02 | - | 37,395 |
07.10.24 21:23:54 | - | 37,380 |
07.10.24 21:23:08 | - | 37,385 |
07.10.24 21:23:00 | - | 37,395 |
07.10.24 21:23:00 | - | 37,395 |
07.10.24 21:23:00 | - | 37,395 |
07.10.24 21:22:43 | - | 37,415 |
07.10.24 21:22:41 | - | 37,405 |
07.10.24 21:22:40 | - | 37,415 |
07.10.24 21:22:03 | - | 37,405 |
07.10.24 21:21:07 | - | 37,390 |
07.10.24 21:21:02 | - | 37,380 |
07.10.24 21:20:50 | - | 37,390 |
07.10.24 21:20:47 | - | 37,380 |