CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:14 | - | 37,515 |
07.10.24 21:54:09 | - | 37,535 |
07.10.24 21:54:03 | - | 37,540 |
07.10.24 21:53:35 | - | 37,520 |
07.10.24 21:53:20 | - | 37,510 |
07.10.24 21:53:20 | - | 37,510 |
07.10.24 21:53:20 | - | 37,510 |
07.10.24 21:53:20 | - | 37,510 |
07.10.24 21:53:20 | - | 37,510 |
07.10.24 21:53:20 | - | 37,510 |
07.10.24 21:53:07 | - | 37,520 |
07.10.24 21:52:52 | - | 37,510 |
07.10.24 21:52:52 | - | 37,510 |
07.10.24 21:52:52 | - | 37,510 |
07.10.24 21:52:52 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:52 | - | 37,510 |
07.10.24 21:52:52 | - | 37,510 |
07.10.24 21:52:27 | - | 37,520 |
07.10.24 21:52:25 | - | 37,520 |
07.10.24 21:52:14 | - | 37,530 |
07.10.24 21:51:51 | - | 37,510 |
07.10.24 21:51:31 | - | 37,505 |
07.10.24 21:51:26 | - | 37,515 |
07.10.24 21:51:12 | - | 37,505 |
07.10.24 21:51:11 | - | 37,495 |
07.10.24 21:51:00 | - | 37,495 |
07.10.24 21:50:36 | - | 37,505 |
07.10.24 21:50:17 | - | 37,495 |
07.10.24 21:49:46 | - | 37,460 |
07.10.24 21:49:41 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:41 | - | 37,450 |
07.10.24 21:49:41 | - | 37,450 |
07.10.24 21:49:41 | - | 37,450 |
07.10.24 21:49:41 | - | 37,450 |
07.10.24 21:49:30 | - | 37,440 |
07.10.24 21:49:17 | - | 37,450 |
07.10.24 21:49:03 | - | 37,440 |
07.10.24 21:48:58 | - | 37,435 |
07.10.24 21:48:58 | - | 37,435 |
07.10.24 21:48:58 | - | 37,435 |
07.10.24 21:48:36 | - | 37,425 |
07.10.24 21:48:22 | - | 37,415 |
07.10.24 21:48:10 | - | 37,405 |
07.10.24 21:48:06 | - | 37,415 |
07.10.24 21:47:54 | - | 37,425 |