CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:40 | - | 37,695 |
08.10.24 17:13:29 | - | 37,685 |
08.10.24 17:13:01 | - | 37,695 |
08.10.24 17:11:57 | - | 37,700 |
08.10.24 17:11:02 | - | 37,690 |
08.10.24 17:10:50 | - | 37,680 |
08.10.24 17:10:17 | - | 37,680 |
08.10.24 17:09:32 | - | 37,680 |
08.10.24 17:08:58 | - | 37,680 |
08.10.24 17:08:45 | - | 37,690 |
08.10.24 17:08:30 | - | 37,685 |
08.10.24 17:08:02 | - | 37,670 |
08.10.24 17:07:50 | - | 37,655 |
08.10.24 17:07:33 | - | 37,660 |
08.10.24 17:07:14 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:11 | - | 37,640 |
08.10.24 17:06:51 | - | 37,660 |
08.10.24 17:06:28 | - | 37,655 |
08.10.24 17:06:16 | - | 37,640 |
08.10.24 17:05:50 | - | 37,640 |
08.10.24 17:05:39 | - | 37,650 |
08.10.24 17:05:22 | - | 37,630 |
08.10.24 17:04:43 | - | 37,680 |
08.10.24 17:04:28 | - | 37,650 |
08.10.24 17:04:28 | - | 37,650 |
08.10.24 17:04:28 | - | 37,650 |
08.10.24 17:04:28 | - | 37,650 |
08.10.24 17:04:28 | - | 37,650 |
08.10.24 17:04:28 | - | 37,650 |
08.10.24 17:04:28 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:03 | - | 37,670 |
08.10.24 17:04:03 | - | 37,670 |
08.10.24 17:04:03 | - | 37,670 |
08.10.24 17:04:03 | - | 37,670 |
08.10.24 17:03:42 | - | 37,655 |
08.10.24 17:03:07 | - | 37,645 |
08.10.24 17:02:27 | - | 37,660 |
08.10.24 17:01:49 | - | 37,640 |
08.10.24 17:01:09 | - | 37,650 |
08.10.24 17:00:15 | - | 37,635 |
08.10.24 16:59:47 | - | 37,620 |
08.10.24 16:59:47 | - | 37,620 |
08.10.24 16:59:47 | - | 37,620 |
08.10.24 16:59:47 | - | 37,620 |
08.10.24 16:59:47 | - | 37,620 |