CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:14 | - | 37,570 |
08.10.24 17:34:52 | - | 37,575 |
08.10.24 17:34:46 | - | 37,585 |
08.10.24 17:34:46 | - | 37,585 |
08.10.24 17:34:46 | - | 37,585 |
08.10.24 17:34:41 | - | 37,575 |
08.10.24 17:34:26 | - | 37,585 |
08.10.24 17:34:23 | - | 37,580 |
08.10.24 17:34:23 | - | 37,580 |
08.10.24 17:34:14 | - | 37,585 |
08.10.24 17:34:04 | - | 37,590 |
08.10.24 17:34:04 | - | 37,590 |
08.10.24 17:33:54 | - | 37,580 |
08.10.24 17:33:53 | - | 37,580 |
08.10.24 17:33:53 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:53 | - | 37,580 |
08.10.24 17:33:53 | - | 37,580 |
08.10.24 17:33:53 | - | 37,580 |
08.10.24 17:33:53 | - | 37,580 |
08.10.24 17:33:53 | - | 37,580 |
08.10.24 17:33:48 | - | 37,600 |
08.10.24 17:32:53 | - | 37,585 |
08.10.24 17:32:51 | - | 37,580 |
08.10.24 17:32:36 | - | 37,570 |
08.10.24 17:32:25 | - | 37,560 |
08.10.24 17:32:20 | - | 37,570 |
08.10.24 17:32:18 | - | 37,570 |
08.10.24 17:32:16 | - | 37,570 |
08.10.24 17:32:05 | - | 37,585 |
08.10.24 17:32:01 | - | 37,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:56 | - | 37,585 |
08.10.24 17:31:34 | - | 37,610 |
08.10.24 17:31:33 | - | 37,610 |
08.10.24 17:31:22 | - | 37,615 |
08.10.24 17:31:22 | - | 37,615 |
08.10.24 17:31:13 | - | 37,625 |
08.10.24 17:31:06 | - | 37,625 |
08.10.24 17:30:58 | - | 37,620 |
08.10.24 17:30:53 | - | 37,620 |
08.10.24 17:30:49 | - | 37,610 |
08.10.24 17:30:35 | - | 37,620 |
08.10.24 17:30:34 | - | 37,630 |
08.10.24 17:30:32 | - | 37,620 |
08.10.24 17:30:03 | - | 37,610 |
08.10.24 17:29:56 | - | 37,610 |