CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:04 | - | 37,715 |
08.10.24 18:08:56 | - | 37,695 |
08.10.24 18:08:34 | - | 37,700 |
08.10.24 18:08:34 | - | 37,700 |
08.10.24 18:08:34 | - | 37,700 |
08.10.24 18:08:33 | - | 37,695 |
08.10.24 18:08:18 | - | 37,695 |
08.10.24 18:08:18 | - | 37,695 |
08.10.24 18:08:17 | - | 37,705 |
08.10.24 18:08:12 | - | 37,695 |
08.10.24 18:08:12 | - | 37,695 |
08.10.24 18:08:12 | - | 37,695 |
08.10.24 18:08:12 | - | 37,695 |
08.10.24 18:08:05 | - | 37,695 |
08.10.24 18:07:33 | - | 37,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:54 | - | 37,695 |
08.10.24 18:06:50 | - | 37,690 |
08.10.24 18:06:42 | - | 37,690 |
08.10.24 18:06:02 | - | 37,680 |
08.10.24 18:05:36 | - | 37,660 |
08.10.24 18:05:30 | - | 37,660 |
08.10.24 18:05:09 | - | 37,655 |
08.10.24 18:05:05 | - | 37,655 |
08.10.24 18:04:58 | - | 37,650 |
08.10.24 18:04:45 | - | 37,650 |
08.10.24 18:04:44 | - | 37,650 |
08.10.24 18:04:34 | - | 37,660 |
08.10.24 18:04:30 | - | 37,660 |
08.10.24 18:04:05 | - | 37,670 |
08.10.24 18:03:45 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:42 | - | 37,670 |
08.10.24 18:03:39 | - | 37,660 |
08.10.24 18:03:32 | - | 37,650 |
08.10.24 18:02:55 | - | 37,655 |
08.10.24 18:02:50 | - | 37,660 |
08.10.24 18:02:49 | - | 37,660 |
08.10.24 18:02:47 | - | 37,660 |
08.10.24 18:02:45 | - | 37,660 |
08.10.24 18:02:38 | - | 37,665 |
08.10.24 18:02:31 | - | 37,665 |
08.10.24 18:02:16 | - | 37,675 |
08.10.24 18:02:07 | - | 37,670 |
08.10.24 18:01:41 | - | 37,675 |
08.10.24 18:01:26 | - | 37,675 |
08.10.24 18:01:25 | - | 37,695 |