CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:31 | - | 37,715 |
08.10.24 18:18:06 | - | 37,705 |
08.10.24 18:18:06 | - | 37,705 |
08.10.24 18:17:34 | - | 37,720 |
08.10.24 18:17:18 | - | 37,725 |
08.10.24 18:16:14 | - | 37,740 |
08.10.24 18:15:32 | - | 37,750 |
08.10.24 18:15:22 | - | 37,750 |
08.10.24 18:15:16 | - | 37,760 |
08.10.24 18:15:04 | - | 37,770 |
08.10.24 18:14:43 | - | 37,750 |
08.10.24 18:14:35 | - | 37,740 |
08.10.24 18:14:35 | - | 37,740 |
08.10.24 18:14:35 | - | 37,740 |
08.10.24 18:14:33 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:44 | - | 37,720 |
08.10.24 18:13:39 | - | 37,730 |
08.10.24 18:13:35 | - | 37,720 |
08.10.24 18:13:33 | - | 37,720 |
08.10.24 18:13:22 | - | 37,720 |
08.10.24 18:13:21 | - | 37,720 |
08.10.24 18:13:21 | - | 37,720 |
08.10.24 18:13:16 | - | 37,715 |
08.10.24 18:13:16 | - | 37,715 |
08.10.24 18:13:16 | - | 37,715 |
08.10.24 18:13:03 | - | 37,725 |
08.10.24 18:12:49 | - | 37,715 |
08.10.24 18:12:49 | - | 37,715 |
08.10.24 18:12:49 | - | 37,715 |
08.10.24 18:12:28 | - | 37,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:24 | - | 37,735 |
08.10.24 18:12:05 | - | 37,745 |
08.10.24 18:11:41 | - | 37,735 |
08.10.24 18:11:40 | - | 37,735 |
08.10.24 18:11:32 | - | 37,735 |
08.10.24 18:11:32 | - | 37,735 |
08.10.24 18:11:27 | - | 37,735 |
08.10.24 18:11:16 | - | 37,735 |
08.10.24 18:10:53 | - | 37,735 |
08.10.24 18:10:51 | - | 37,735 |
08.10.24 18:10:49 | - | 37,735 |
08.10.24 18:10:41 | - | 37,735 |
08.10.24 18:10:14 | - | 37,735 |
08.10.24 18:10:10 | - | 37,740 |
08.10.24 18:09:58 | - | 37,725 |