CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:27 | - | 37,725 |
08.10.24 18:56:25 | - | 37,730 |
08.10.24 18:56:24 | - | 37,725 |
08.10.24 18:56:21 | - | 37,730 |
08.10.24 18:56:03 | - | 37,725 |
08.10.24 18:55:50 | - | 37,735 |
08.10.24 18:55:50 | - | 37,735 |
08.10.24 18:55:49 | - | 37,725 |
08.10.24 18:55:45 | - | 37,735 |
08.10.24 18:55:38 | - | 37,745 |
08.10.24 18:54:58 | - | 37,755 |
08.10.24 18:54:57 | - | 37,755 |
08.10.24 18:54:53 | - | 37,755 |
08.10.24 18:54:48 | - | 37,755 |
08.10.24 18:54:48 | - | 37,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:38 | - | 37,755 |
08.10.24 18:53:41 | - | 37,765 |
08.10.24 18:53:15 | - | 37,755 |
08.10.24 18:53:14 | - | 37,765 |
08.10.24 18:53:14 | - | 37,765 |
08.10.24 18:53:14 | - | 37,765 |
08.10.24 18:53:14 | - | 37,765 |
08.10.24 18:53:02 | - | 37,755 |
08.10.24 18:52:33 | - | 37,745 |
08.10.24 18:49:33 | - | 37,730 |
08.10.24 18:49:33 | - | 37,730 |
08.10.24 18:49:28 | - | 37,730 |
08.10.24 18:49:14 | - | 37,735 |
08.10.24 18:48:57 | - | 37,735 |
08.10.24 18:48:32 | - | 37,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:48 | - | 37,745 |
08.10.24 18:45:44 | - | 37,735 |
08.10.24 18:45:02 | - | 37,750 |
08.10.24 18:44:37 | - | 37,740 |
08.10.24 18:44:05 | - | 37,740 |
08.10.24 18:44:05 | - | 37,740 |
08.10.24 18:44:04 | - | 37,750 |
08.10.24 18:44:03 | - | 37,740 |
08.10.24 18:44:02 | - | 37,750 |
08.10.24 18:43:21 | - | 37,740 |
08.10.24 18:43:08 | - | 37,745 |
08.10.24 18:42:41 | - | 37,735 |
08.10.24 18:42:28 | - | 37,745 |
08.10.24 18:42:21 | - | 37,735 |
08.10.24 18:42:21 | - | 37,735 |